Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 9,450.00 | 9,450.00 | 9,340.00 | 9,410.00 | 8,615.84 | 10,264 |
| 2021-11-18 | 9,610.00 | 9,610.00 | 9,360.00 | 9,450.00 | 8,652.46 | 15,031 |
| 2021-11-17 | 9,760.00 | 9,770.00 | 9,560.00 | 9,650.00 | 8,835.58 | 46,242 |
| 2021-11-16 | 9,670.00 | 9,790.00 | 9,640.00 | 9,760.00 | 8,936.30 | 28,131 |
| 2021-11-15 | 9,300.00 | 9,680.00 | 9,180.00 | 9,670.00 | 8,853.90 | 53,721 |
| 2021-11-12 | 9,010.00 | 9,300.00 | 9,010.00 | 9,300.00 | 8,515.12 | 21,721 |
| 2021-11-11 | 8,950.00 | 9,080.00 | 8,930.00 | 9,020.00 | 8,258.75 | 13,460 |
| 2021-11-10 | 9,160.00 | 9,220.00 | 8,990.00 | 9,020.00 | 8,258.75 | 24,323 |
| 2021-11-09 | 9,210.00 | 9,260.00 | 9,130.00 | 9,160.00 | 8,386.94 | 18,258 |
| 2021-11-08 | 9,300.00 | 9,320.00 | 9,090.00 | 9,210.00 | 8,432.72 | 36,085 |
| 2021-11-05 | 9,550.00 | 9,560.00 | 9,330.00 | 9,330.00 | 8,542.59 | 20,977 |
| 2021-11-04 | 9,710.00 | 9,780.00 | 9,490.00 | 9,550.00 | 8,744.02 | 26,340 |
| 2021-11-03 | 9,770.00 | 9,810.00 | 9,640.00 | 9,660.00 | 8,844.74 | 16,993 |
| 2021-11-02 | 9,880.00 | 9,880.00 | 9,740.00 | 9,750.00 | 8,927.15 | 13,989 |
| 2021-11-01 | 9,710.00 | 9,800.00 | 9,690.00 | 9,720.00 | 8,899.68 | 16,051 |
| 2021-10-29 | 9,750.00 | 9,830.00 | 9,740.00 | 9,740.00 | 8,917.99 | 11,384 |
| 2021-10-28 | 9,890.00 | 9,890.00 | 9,700.00 | 9,750.00 | 8,927.15 | 34,730 |
| 2021-10-27 | 9,980.00 | 9,990.00 | 9,890.00 | 9,890.00 | 9,055.33 | 22,304 |
| 2021-10-26 | 9,890.00 | 10,050.00 | 9,890.00 | 10,000.00 | 9,156.05 | 9,785 |
| 2021-10-25 | 9,850.00 | 9,930.00 | 9,790.00 | 9,930.00 | 9,091.95 | 11,636 |
| 2021-10-22 | 9,900.00 | 9,980.00 | 9,790.00 | 9,850.00 | 9,018.71 | 26,022 |
| 2021-10-21 | 9,820.00 | 10,100.00 | 9,770.00 | 9,900.00 | 9,064.49 | 28,112 |
| 2021-10-20 | 10,100.00 | 10,100.00 | 9,830.00 | 9,830.00 | 9,000.39 | 51,691 |
| 2021-10-19 | 10,200.00 | 10,200.00 | 10,000.00 | 10,050.00 | 9,201.83 | 19,069 |
| 2021-10-18 | 10,250.00 | 10,250.00 | 10,050.00 | 10,100.00 | 9,247.61 | 11,519 |
| 2021-10-15 | 10,050.00 | 10,250.00 | 9,990.00 | 10,100.00 | 9,247.61 | 32,468 |
| 2021-10-14 | 10,150.00 | 10,150.00 | 9,950.00 | 10,000.00 | 9,156.05 | 10,400 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.