Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8,370.00 | 8,780.00 | 8,340.00 | 8,490.00 | 8,490.00 | 26,384 |
| 2026-04-17 | 8,360.00 | 8,390.00 | 8,300.00 | 8,360.00 | 8,360.00 | 2,726 |
| 2026-04-16 | 8,320.00 | 8,370.00 | 8,280.00 | 8,360.00 | 8,360.00 | 11,486 |
| 2026-04-15 | 8,310.00 | 8,380.00 | 8,260.00 | 8,310.00 | 8,310.00 | 8,270 |
| 2026-04-14 | 8,350.00 | 8,400.00 | 8,230.00 | 8,260.00 | 8,260.00 | 6,549 |
| 2026-04-13 | 8,300.00 | 8,350.00 | 8,290.00 | 8,320.00 | 8,320.00 | 1,855 |
| 2026-04-10 | 8,230.00 | 8,320.00 | 8,220.00 | 8,290.00 | 8,290.00 | 1,789 |
| 2026-04-09 | 8,280.00 | 8,280.00 | 8,200.00 | 8,230.00 | 8,230.00 | 7,328 |
| 2026-04-08 | 8,290.00 | 8,300.00 | 8,150.00 | 8,210.00 | 8,210.00 | 3,724 |
| 2026-04-07 | 8,250.00 | 8,250.00 | 8,120.00 | 8,170.00 | 8,170.00 | 657 |
| 2026-04-06 | 8,290.00 | 8,350.00 | 8,130.00 | 8,160.00 | 8,160.00 | 2,755 |
| 2026-04-03 | 8,280.00 | 8,280.00 | 8,200.00 | 8,230.00 | 8,230.00 | 6,533 |
| 2026-04-02 | 8,290.00 | 8,290.00 | 8,170.00 | 8,200.00 | 8,200.00 | 7,995 |
| 2026-04-01 | 8,210.00 | 8,270.00 | 8,110.00 | 8,240.00 | 8,240.00 | 9,122 |
| 2026-03-31 | 8,200.00 | 8,200.00 | 8,030.00 | 8,140.00 | 8,140.00 | 4,997 |
| 2026-03-30 | 8,150.00 | 8,220.00 | 8,080.00 | 8,130.00 | 8,130.00 | 2,640 |
| 2026-03-27 | 8,120.00 | 8,250.00 | 8,120.00 | 8,240.00 | 8,240.00 | 6,394 |
| 2026-03-26 | 8,270.00 | 8,320.00 | 8,210.00 | 8,230.00 | 8,230.00 | 4,658 |
| 2026-03-25 | 8,380.00 | 8,380.00 | 8,200.00 | 8,270.00 | 8,270.00 | 5,951 |
| 2026-03-24 | 8,380.00 | 8,380.00 | 8,180.00 | 8,370.00 | 8,370.00 | 3,333 |
| 2026-03-23 | 8,320.00 | 8,335.00 | 8,180.00 | 8,180.00 | 8,180.00 | 2,320 |
| 2026-03-20 | 8,270.00 | 8,520.00 | 8,250.00 | 8,380.00 | 8,380.00 | 8,713 |
| 2026-03-19 | 8,210.00 | 8,340.00 | 8,200.00 | 8,270.00 | 8,270.00 | 6,743 |
| 2026-03-18 | 8,310.00 | 8,350.00 | 8,230.00 | 8,270.00 | 8,270.00 | 4,397 |
| 2026-03-17 | 8,330.00 | 8,330.00 | 8,220.00 | 8,220.00 | 8,220.00 | 2,449 |
| 2026-03-16 | 8,270.00 | 8,310.00 | 8,190.00 | 8,200.00 | 8,200.00 | 12,449 |
| 2026-03-13 | 8,250.00 | 8,290.00 | 8,150.00 | 8,270.00 | 8,270.00 | 9,721 |
| 2026-03-12 | 8,350.00 | 8,350.00 | 8,170.00 | 8,200.00 | 8,200.00 | 5,650 |
| 2026-03-11 | 8,280.00 | 8,410.00 | 8,280.00 | 8,280.00 | 8,280.00 | 9,552 |
| 2026-03-10 | 8,110.00 | 8,280.00 | 8,110.00 | 8,280.00 | 8,280.00 | 5,531 |
| 2026-03-09 | 8,260.00 | 8,260.00 | 7,960.00 | 8,060.00 | 8,060.00 | 17,853 |
| 2026-03-06 | 8,400.00 | 8,400.00 | 8,150.00 | 8,290.00 | 8,290.00 | 15,491 |
| 2026-03-05 | 8,170.00 | 8,410.00 | 8,120.00 | 8,390.00 | 8,390.00 | 6,278 |
| 2026-03-04 | 8,500.00 | 8,500.00 | 8,000.00 | 8,000.00 | 8,000.00 | 38,407 |
| 2026-03-03 | 8,700.00 | 8,700.00 | 8,540.00 | 8,550.00 | 8,550.00 | 16,191 |
| 2026-02-27 | 8,850.00 | 8,850.00 | 8,650.00 | 8,750.00 | 8,750.00 | 13,828 |
| 2026-02-26 | 9,010.00 | 9,040.00 | 8,820.00 | 8,850.00 | 8,850.00 | 14,795 |
| 2026-02-25 | 8,970.00 | 9,150.00 | 8,970.00 | 9,010.00 | 9,010.00 | 24,736 |
| 2026-02-24 | 8,900.00 | 8,970.00 | 8,820.00 | 8,970.00 | 8,970.00 | 1,006,029 |
| 2026-02-23 | 8,880.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 16,597 |
| 2026-02-20 | 8,940.00 | 8,940.00 | 8,730.00 | 8,880.00 | 8,880.00 | 17,269 |
| 2026-02-19 | 8,720.00 | 8,930.00 | 8,680.00 | 8,870.00 | 8,870.00 | 22,500 |
| 2026-02-13 | 8,810.00 | 8,820.00 | 8,620.00 | 8,700.00 | 8,700.00 | 5,460 |
| 2026-02-12 | 8,750.00 | 8,760.00 | 8,600.00 | 8,730.00 | 8,730.00 | 4,981 |
| 2026-02-11 | 8,440.00 | 8,820.00 | 8,440.00 | 8,750.00 | 8,750.00 | 30,234 |
| 2026-02-10 | 8,420.00 | 8,520.00 | 8,390.00 | 8,470.00 | 8,470.00 | 7,759 |
| 2026-02-09 | 8,500.00 | 8,500.00 | 8,380.00 | 8,420.00 | 8,420.00 | 13,355 |
| 2026-02-06 | 8,490.00 | 8,490.00 | 8,210.00 | 8,430.00 | 8,430.00 | 27,912 |
| 2026-02-05 | 8,350.00 | 8,480.00 | 8,330.00 | 8,400.00 | 8,400.00 | 9,243 |
| 2026-02-04 | 8,330.00 | 8,440.00 | 8,270.00 | 8,370.00 | 8,370.00 | 6,298 |
| 2026-02-03 | 8,240.00 | 8,360.00 | 8,240.00 | 8,270.00 | 8,270.00 | 11,306 |
| 2026-02-02 | 8,390.00 | 8,390.00 | 8,260.00 | 8,290.00 | 8,290.00 | 13,008 |
| 2026-01-30 | 8,420.00 | 8,420.00 | 8,220.00 | 8,350.00 | 8,350.00 | 16,990 |
| 2026-01-29 | 8,430.00 | 8,550.00 | 8,320.00 | 8,360.00 | 8,360.00 | 21,283 |
| 2026-01-28 | 8,510.00 | 8,570.00 | 8,380.00 | 8,400.00 | 8,400.00 | 18,638 |
| 2026-01-27 | 8,840.00 | 8,840.00 | 8,410.00 | 8,510.00 | 8,510.00 | 22,609 |
| 2026-01-26 | 8,570.00 | 8,690.00 | 8,530.00 | 8,650.00 | 8,650.00 | 4,049 |
| 2026-01-23 | 8,470.00 | 8,550.00 | 8,440.00 | 8,500.00 | 8,500.00 | 5,061 |
| 2026-01-22 | 8,570.00 | 8,570.00 | 8,350.00 | 8,470.00 | 8,470.00 | 10,015 |
| 2026-01-21 | 8,520.00 | 8,620.00 | 8,390.00 | 8,580.00 | 8,580.00 | 8,202 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.