Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 8,560.00 | 8,660.00 | 8,510.00 | 8,580.00 | 8,580.00 | 4,482 |
| 2026-01-16 | 8,790.00 | 9,000.00 | 8,520.00 | 8,560.00 | 8,560.00 | 17,466 |
| 2026-01-15 | 8,760.00 | 8,850.00 | 8,750.00 | 8,790.00 | 8,790.00 | 3,070 |
| 2026-01-14 | 8,700.00 | 8,770.00 | 8,680.00 | 8,760.00 | 8,760.00 | 1,911 |
| 2026-01-13 | 8,820.00 | 8,840.00 | 8,740.00 | 8,770.00 | 8,770.00 | 5,039 |
| 2026-01-12 | 8,810.00 | 8,850.00 | 8,730.00 | 8,820.00 | 8,820.00 | 2,561 |
| 2026-01-09 | 8,900.00 | 8,900.00 | 8,790.00 | 8,810.00 | 8,810.00 | 1,220 |
| 2026-01-08 | 9,050.00 | 9,050.00 | 8,780.00 | 8,870.00 | 8,870.00 | 3,636 |
| 2026-01-07 | 9,090.00 | 9,090.00 | 8,950.00 | 9,000.00 | 9,000.00 | 2,860 |
| 2026-01-06 | 9,130.00 | 9,130.00 | 9,000.00 | 9,090.00 | 9,090.00 | 1,668 |
| 2026-01-05 | 9,090.00 | 9,090.00 | 8,970.00 | 9,040.00 | 9,040.00 | 1,938 |
| 2026-01-02 | 9,040.00 | 9,060.00 | 8,950.00 | 9,060.00 | 9,060.00 | 11,477 |
| 2025-12-30 | 9,280.00 | 9,280.00 | 9,010.00 | 9,050.00 | 9,050.00 | 2,617 |
| 2025-12-29 | 9,230.00 | 9,230.00 | 9,040.00 | 9,140.00 | 9,140.00 | 3,381 |
| 2025-12-26 | 9,230.00 | 9,300.00 | 9,180.00 | 9,190.00 | 9,090.00 | 4,898 |
| 2025-12-24 | 9,370.00 | 9,400.00 | 9,250.00 | 9,300.00 | 9,198.80 | 7,969 |
| 2025-12-23 | 9,400.00 | 9,560.00 | 9,390.00 | 9,450.00 | 9,347.17 | 2,122 |
| 2025-12-22 | 9,580.00 | 9,580.00 | 9,410.00 | 9,490.00 | 9,386.74 | 3,910 |
| 2025-12-19 | 9,340.00 | 9,500.00 | 9,340.00 | 9,480.00 | 9,376.84 | 2,257 |
| 2025-12-18 | 9,570.00 | 9,580.00 | 9,340.00 | 9,430.00 | 9,327.39 | 12,946 |
| 2025-12-17 | 9,630.00 | 9,630.00 | 9,400.00 | 9,570.00 | 9,465.87 | 2,346 |
| 2025-12-16 | 9,420.00 | 9,510.00 | 9,390.00 | 9,510.00 | 9,406.52 | 1,328 |
| 2025-12-15 | 9,480.00 | 9,670.00 | 9,450.00 | 9,540.00 | 9,436.19 | 8,447 |
| 2025-12-12 | 9,640.00 | 9,640.00 | 9,360.00 | 9,480.00 | 9,376.84 | 11,356 |
| 2025-12-11 | 9,440.00 | 9,550.00 | 9,340.00 | 9,530.00 | 9,426.30 | 7,911 |
| 2025-12-10 | 9,310.00 | 9,480.00 | 9,310.00 | 9,430.00 | 9,327.39 | 5,235 |
| 2025-12-09 | 9,300.00 | 9,380.00 | 9,300.00 | 9,300.00 | 9,198.80 | 1,351 |
| 2025-12-08 | 9,580.00 | 9,580.00 | 9,290.00 | 9,400.00 | 9,297.71 | 3,672 |
| 2025-12-05 | 9,440.00 | 9,610.00 | 9,210.00 | 9,480.00 | 9,376.84 | 16,210 |
| 2025-12-04 | 9,300.00 | 9,390.00 | 9,290.00 | 9,370.00 | 9,268.04 | 1,412 |
| 2025-12-03 | 9,280.00 | 9,400.00 | 9,280.00 | 9,290.00 | 9,188.91 | 6,056 |
| 2025-12-02 | 9,260.00 | 9,260.00 | 9,110.00 | 9,260.00 | 9,159.24 | 3,129 |
| 2025-12-01 | 9,280.00 | 9,300.00 | 9,180.00 | 9,260.00 | 9,159.24 | 2,542 |
| 2025-11-28 | 9,250.00 | 9,300.00 | 9,110.00 | 9,280.00 | 9,179.02 | 3,132 |
| 2025-11-27 | 9,300.00 | 9,300.00 | 9,180.00 | 9,250.00 | 9,149.35 | 6,738 |
| 2025-11-26 | 9,280.00 | 9,340.00 | 9,150.00 | 9,180.00 | 9,080.11 | 9,549 |
| 2025-11-25 | 9,260.00 | 9,310.00 | 9,100.00 | 9,220.00 | 9,119.67 | 8,793 |
| 2025-11-24 | 9,270.00 | 9,300.00 | 9,110.00 | 9,250.00 | 9,149.35 | 3,690 |
| 2025-11-21 | 9,490.00 | 9,490.00 | 9,230.00 | 9,270.00 | 9,169.13 | 17,574 |
| 2025-11-20 | 9,390.00 | 9,410.00 | 9,150.00 | 9,410.00 | 9,307.61 | 34,233 |
| 2025-11-19 | 9,580.00 | 10,530.00 | 9,280.00 | 9,490.00 | 9,386.74 | 280,897 |
| 2025-11-18 | 9,640.00 | 9,640.00 | 9,400.00 | 9,580.00 | 9,475.76 | 2,226 |
| 2025-11-17 | 9,560.00 | 9,600.00 | 9,360.00 | 9,530.00 | 9,426.30 | 4,146 |
| 2025-11-14 | 9,740.00 | 9,740.00 | 9,600.00 | 9,660.00 | 9,554.89 | 633 |
| 2025-11-13 | 9,740.00 | 9,750.00 | 9,640.00 | 9,660.00 | 9,554.89 | 2,208 |
| 2025-11-12 | 9,590.00 | 9,750.00 | 9,590.00 | 9,690.00 | 9,584.56 | 2,729 |
| 2025-11-11 | 9,660.00 | 9,660.00 | 9,450.00 | 9,590.00 | 9,485.65 | 4,081 |
| 2025-11-10 | 9,530.00 | 9,660.00 | 9,480.00 | 9,630.00 | 9,525.21 | 6,529 |
| 2025-11-07 | 9,390.00 | 9,540.00 | 9,200.00 | 9,530.00 | 9,426.30 | 33,818 |
| 2025-11-06 | 9,130.00 | 9,370.00 | 9,030.00 | 9,350.00 | 9,248.26 | 4,373 |
| 2025-11-05 | 9,230.00 | 9,230.00 | 8,990.00 | 9,130.00 | 9,030.65 | 30,315 |
| 2025-11-04 | 9,400.00 | 9,400.00 | 9,190.00 | 9,210.00 | 9,109.78 | 19,749 |
| 2025-11-03 | 9,280.00 | 9,400.00 | 9,260.00 | 9,380.00 | 9,277.93 | 18,299 |
| 2025-10-31 | 9,580.00 | 9,580.00 | 9,280.00 | 9,400.00 | 9,297.71 | 5,655 |
| 2025-10-30 | 9,550.00 | 9,640.00 | 9,430.00 | 9,550.00 | 9,446.08 | 9,749 |
| 2025-10-29 | 9,680.00 | 9,680.00 | 9,470.00 | 9,550.00 | 9,446.08 | 2,156 |
| 2025-10-28 | 9,590.00 | 9,600.00 | 9,500.00 | 9,580.00 | 9,475.76 | 1,274 |
| 2025-10-27 | 9,540.00 | 9,580.00 | 9,470.00 | 9,580.00 | 9,475.76 | 4,105 |
| 2025-10-24 | 9,580.00 | 9,580.00 | 9,490.00 | 9,530.00 | 9,426.30 | 632 |
| 2025-10-23 | 9,520.00 | 9,530.00 | 9,450.00 | 9,520.00 | 9,416.41 | 2,189 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.