Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,520.00 | 9,530.00 | 9,450.00 | 9,520.00 | 9,416.41 | 2,189 |
| 2025-10-22 | 9,470.00 | 9,500.00 | 9,340.00 | 9,480.00 | 9,376.84 | 4,880 |
| 2025-10-21 | 9,580.00 | 9,680.00 | 9,320.00 | 9,440.00 | 9,337.28 | 9,977 |
| 2025-10-20 | 9,400.00 | 9,540.00 | 9,360.00 | 9,510.00 | 9,406.52 | 3,492 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.