Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9,470.00 | 9,500.00 | 9,340.00 | 9,480.00 | 9,376.84 | 4,880 |
| 2025-10-21 | 9,580.00 | 9,680.00 | 9,320.00 | 9,440.00 | 9,337.28 | 9,977 |
| 2025-10-20 | 9,400.00 | 9,540.00 | 9,360.00 | 9,510.00 | 9,406.52 | 3,492 |
| 2025-10-17 | 9,640.00 | 9,640.00 | 9,210.00 | 9,470.00 | 9,366.95 | 13,707 |
| 2025-10-16 | 9,700.00 | 9,700.00 | 9,470.00 | 9,500.00 | 9,396.63 | 12,162 |
| 2025-10-15 | 9,570.00 | 9,700.00 | 9,490.00 | 9,530.00 | 9,426.30 | 10,760 |
| 2025-10-14 | 9,610.00 | 9,620.00 | 9,370.00 | 9,570.00 | 9,465.87 | 20,187 |
| 2025-10-13 | 9,740.00 | 9,740.00 | 9,370.00 | 9,570.00 | 9,465.87 | 15,351 |
| 2025-10-10 | 9,970.00 | 9,970.00 | 9,680.00 | 9,740.00 | 9,634.02 | 8,422 |
| 2025-10-02 | 9,660.00 | 9,960.00 | 9,660.00 | 9,850.00 | 9,742.82 | 3,067 |
| 2025-10-01 | 9,910.00 | 9,980.00 | 9,710.00 | 9,770.00 | 9,663.69 | 5,959 |
| 2025-09-30 | 9,880.00 | 9,910.00 | 9,700.00 | 9,900.00 | 9,792.27 | 2,768 |
| 2025-09-29 | 9,980.00 | 9,980.00 | 9,630.00 | 9,880.00 | 9,772.49 | 7,704 |
| 2025-09-26 | 9,900.00 | 9,900.00 | 9,720.00 | 9,830.00 | 9,723.04 | 5,828 |
| 2025-09-25 | 9,820.00 | 9,940.00 | 9,780.00 | 9,900.00 | 9,792.27 | 1,963 |
| 2025-09-24 | 9,940.00 | 9,940.00 | 9,810.00 | 9,820.00 | 9,713.14 | 3,438 |
| 2025-09-23 | 9,930.00 | 9,940.00 | 9,860.00 | 9,940.00 | 9,831.84 | 2,202 |
| 2025-09-22 | 10,070.00 | 10,070.00 | 9,920.00 | 9,930.00 | 9,821.95 | 2,534 |
| 2025-09-19 | 10,080.00 | 10,150.00 | 9,920.00 | 10,020.00 | 9,910.97 | 7,423 |
| 2025-09-18 | 10,110.00 | 10,150.00 | 10,080.00 | 10,110.00 | 9,999.99 | 1,553 |
| 2025-09-17 | 10,230.00 | 10,290.00 | 10,100.00 | 10,110.00 | 9,999.99 | 4,994 |
| 2025-09-16 | 10,180.00 | 10,380.00 | 10,160.00 | 10,230.00 | 10,118.68 | 7,021 |
| 2025-09-15 | 10,140.00 | 10,360.00 | 10,060.00 | 10,170.00 | 10,059.34 | 12,506 |
| 2025-09-12 | 10,100.00 | 10,410.00 | 10,000.00 | 10,140.00 | 10,029.66 | 15,130 |
| 2025-09-11 | 10,020.00 | 10,090.00 | 9,900.00 | 10,090.00 | 9,980.21 | 11,164 |
| 2025-09-10 | 9,870.00 | 10,030.00 | 9,810.00 | 10,020.00 | 9,910.97 | 7,583 |
| 2025-09-09 | 10,200.00 | 10,340.00 | 9,500.00 | 9,950.00 | 9,841.73 | 10,662 |
| 2025-09-08 | 10,080.00 | 10,250.00 | 10,080.00 | 10,190.00 | 10,079.12 | 3,664 |
| 2025-09-05 | 10,190.00 | 10,380.00 | 10,090.00 | 10,200.00 | 10,089.01 | 6,332 |
| 2025-09-04 | 10,010.00 | 10,180.00 | 9,920.00 | 10,180.00 | 10,069.23 | 13,246 |
| 2025-09-03 | 10,080.00 | 10,080.00 | 9,950.00 | 9,980.00 | 9,871.40 | 2,597 |
| 2025-09-02 | 10,070.00 | 10,150.00 | 9,980.00 | 10,130.00 | 10,019.77 | 5,325 |
| 2025-09-01 | 9,970.00 | 10,100.00 | 9,930.00 | 10,100.00 | 9,990.10 | 6,587 |
| 2025-08-29 | 10,070.00 | 10,070.00 | 9,840.00 | 9,970.00 | 9,861.51 | 3,345 |
| 2025-08-28 | 9,890.00 | 10,100.00 | 9,870.00 | 10,020.00 | 9,910.97 | 9,221 |
| 2025-08-27 | 10,160.00 | 10,160.00 | 9,770.00 | 9,890.00 | 9,782.38 | 5,902 |
| 2025-08-26 | 10,000.00 | 10,140.00 | 9,900.00 | 9,950.00 | 9,841.73 | 3,729 |
| 2025-08-25 | 10,170.00 | 10,170.00 | 9,930.00 | 10,000.00 | 9,891.19 | 2,976 |
| 2025-08-22 | 9,980.00 | 10,110.00 | 9,830.00 | 10,000.00 | 9,891.19 | 6,867 |
| 2025-08-21 | 9,980.00 | 9,980.00 | 9,830.00 | 9,870.00 | 9,762.60 | 1,942 |
| 2025-08-20 | 9,980.00 | 10,390.00 | 9,610.00 | 9,880.00 | 9,772.49 | 18,664 |
| 2025-08-19 | 9,860.00 | 10,080.00 | 9,800.00 | 9,800.00 | 9,693.36 | 22,783 |
| 2025-08-18 | 9,800.00 | 10,090.00 | 9,660.00 | 9,860.00 | 9,752.71 | 12,048 |
| 2025-08-14 | 9,840.00 | 10,090.00 | 9,760.00 | 9,760.00 | 9,653.80 | 5,478 |
| 2025-08-13 | 9,850.00 | 10,000.00 | 9,810.00 | 9,840.00 | 9,732.93 | 20,590 |
| 2025-08-12 | 9,890.00 | 9,990.00 | 9,830.00 | 9,930.00 | 9,821.95 | 4,234 |
| 2025-08-11 | 9,830.00 | 9,900.00 | 9,680.00 | 9,890.00 | 9,782.38 | 2,455 |
| 2025-08-08 | 9,910.00 | 9,910.00 | 9,760.00 | 9,830.00 | 9,723.04 | 4,134 |
| 2025-08-07 | 9,970.00 | 9,970.00 | 9,680.00 | 9,850.00 | 9,742.82 | 6,037 |
| 2025-08-06 | 9,880.00 | 10,000.00 | 9,760.00 | 9,880.00 | 9,772.49 | 5,025 |
| 2025-08-05 | 10,000.00 | 10,000.00 | 9,750.00 | 9,890.00 | 9,782.38 | 4,698 |
| 2025-08-04 | 9,750.00 | 10,000.00 | 9,620.00 | 9,890.00 | 9,782.38 | 7,588 |
| 2025-08-01 | 9,640.00 | 9,780.00 | 8,950.00 | 9,750.00 | 9,643.91 | 14,959 |
| 2025-07-31 | 9,790.00 | 9,870.00 | 9,590.00 | 9,750.00 | 9,643.91 | 8,823 |
| 2025-07-30 | 9,860.00 | 9,990.00 | 9,630.00 | 9,720.00 | 9,614.23 | 7,819 |
| 2025-07-29 | 9,990.00 | 10,040.00 | 9,860.00 | 9,880.00 | 9,772.49 | 11,903 |
| 2025-07-28 | 10,050.00 | 10,150.00 | 9,900.00 | 10,000.00 | 9,891.19 | 15,351 |
| 2025-07-25 | 10,000.00 | 10,280.00 | 10,000.00 | 10,050.00 | 9,940.64 | 8,751 |
| 2025-07-24 | 10,130.00 | 10,260.00 | 10,030.00 | 10,050.00 | 9,940.64 | 6,712 |
| 2025-07-23 | 10,160.00 | 10,260.00 | 10,100.00 | 10,130.00 | 10,019.77 | 7,083 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.