Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 10,160.00 | 10,260.00 | 10,100.00 | 10,130.00 | 10,019.77 | 7,083 |
| 2025-07-22 | 10,300.00 | 10,370.00 | 10,150.00 | 10,160.00 | 10,049.45 | 13,867 |
| 2025-07-21 | 10,330.00 | 10,400.00 | 10,290.00 | 10,360.00 | 10,247.27 | 2,981 |
| 2025-07-18 | 10,580.00 | 10,580.00 | 10,190.00 | 10,440.00 | 10,326.40 | 12,293 |
| 2025-07-17 | 10,450.00 | 10,530.00 | 10,350.00 | 10,510.00 | 10,395.64 | 3,266 |
| 2025-07-16 | 10,350.00 | 10,480.00 | 10,280.00 | 10,450.00 | 10,336.29 | 13,322 |
| 2025-07-15 | 10,570.00 | 10,570.00 | 10,310.00 | 10,470.00 | 10,356.07 | 10,242 |
| 2025-07-14 | 10,440.00 | 10,680.00 | 10,370.00 | 10,570.00 | 10,454.98 | 7,167 |
| 2025-07-11 | 10,600.00 | 10,780.00 | 10,360.00 | 10,540.00 | 10,425.31 | 9,046 |
| 2025-07-10 | 10,780.00 | 10,890.00 | 10,600.00 | 10,600.00 | 10,484.66 | 13,432 |
| 2025-07-09 | 10,860.00 | 10,860.00 | 10,560.00 | 10,780.00 | 10,662.70 | 5,406 |
| 2025-07-08 | 10,640.00 | 10,880.00 | 10,600.00 | 10,760.00 | 10,642.92 | 7,025 |
| 2025-07-07 | 10,510.00 | 10,660.00 | 10,370.00 | 10,640.00 | 10,524.22 | 5,372 |
| 2025-07-04 | 10,690.00 | 10,800.00 | 10,420.00 | 10,430.00 | 10,316.51 | 14,124 |
| 2025-07-03 | 10,800.00 | 11,200.00 | 10,650.00 | 10,690.00 | 10,573.68 | 15,460 |
| 2025-07-02 | 10,850.00 | 10,850.00 | 10,520.00 | 10,800.00 | 10,682.48 | 12,374 |
| 2025-07-01 | 10,390.00 | 11,080.00 | 10,270.00 | 10,850.00 | 10,731.94 | 65,683 |
| 2025-06-30 | 9,900.00 | 10,400.00 | 9,850.00 | 10,390.00 | 10,276.94 | 23,690 |
| 2025-06-27 | 9,940.00 | 9,990.00 | 9,850.00 | 9,900.00 | 9,792.27 | 8,748 |
| 2025-06-26 | 10,060.00 | 10,060.00 | 9,760.00 | 9,940.00 | 9,831.84 | 10,729 |
| 2025-06-25 | 9,880.00 | 10,020.00 | 9,720.00 | 9,900.00 | 9,792.27 | 14,736 |
| 2025-06-24 | 9,480.00 | 9,870.00 | 9,450.00 | 9,830.00 | 9,723.04 | 25,743 |
| 2025-06-23 | 9,330.00 | 9,650.00 | 9,330.00 | 9,560.00 | 9,455.97 | 13,675 |
| 2025-06-20 | 9,370.00 | 9,550.00 | 9,350.00 | 9,420.00 | 9,317.50 | 16,462 |
| 2025-06-19 | 9,670.00 | 9,670.00 | 9,380.00 | 9,440.00 | 9,337.28 | 4,644 |
| 2025-06-18 | 9,540.00 | 9,640.00 | 9,470.00 | 9,550.00 | 9,446.08 | 6,064 |
| 2025-06-17 | 9,520.00 | 9,650.00 | 9,420.00 | 9,540.00 | 9,436.19 | 8,812 |
| 2025-06-16 | 9,380.00 | 9,620.00 | 9,350.00 | 9,600.00 | 9,495.54 | 11,705 |
| 2025-06-13 | 9,460.00 | 9,460.00 | 9,250.00 | 9,380.00 | 9,277.93 | 35,892 |
| 2025-06-12 | 9,410.00 | 9,570.00 | 9,400.00 | 9,470.00 | 9,366.95 | 10,878 |
| 2025-06-11 | 9,360.00 | 9,490.00 | 9,260.00 | 9,490.00 | 9,386.74 | 11,013 |
| 2025-06-10 | 9,450.00 | 9,500.00 | 9,220.00 | 9,360.00 | 9,258.15 | 30,104 |
| 2025-06-09 | 9,200.00 | 9,420.00 | 9,140.00 | 9,400.00 | 9,297.71 | 23,124 |
| 2025-06-05 | 9,200.00 | 9,210.00 | 9,040.00 | 9,120.00 | 9,020.76 | 8,944 |
| 2025-06-04 | 8,820.00 | 9,210.00 | 8,820.00 | 9,160.00 | 9,060.33 | 28,788 |
| 2025-06-02 | 8,820.00 | 8,870.00 | 8,730.00 | 8,820.00 | 8,724.03 | 13,340 |
| 2025-05-30 | 8,820.00 | 8,900.00 | 8,790.00 | 8,830.00 | 8,733.92 | 8,462 |
| 2025-05-29 | 8,620.00 | 8,930.00 | 8,610.00 | 8,910.00 | 8,813.05 | 20,995 |
| 2025-05-28 | 8,530.00 | 8,650.00 | 8,500.00 | 8,650.00 | 8,555.88 | 11,121 |
| 2025-05-27 | 8,490.00 | 8,500.00 | 8,420.00 | 8,500.00 | 8,407.51 | 6,493 |
| 2025-05-26 | 8,620.00 | 8,630.00 | 8,490.00 | 8,490.00 | 8,397.62 | 6,542 |
| 2025-05-23 | 8,570.00 | 8,630.00 | 8,500.00 | 8,620.00 | 8,526.20 | 7,413 |
| 2025-05-22 | 8,480.00 | 8,600.00 | 8,380.00 | 8,600.00 | 8,506.42 | 9,475 |
| 2025-05-21 | 8,570.00 | 8,580.00 | 8,430.00 | 8,500.00 | 8,407.51 | 7,595 |
| 2025-05-20 | 8,500.00 | 8,580.00 | 8,420.00 | 8,500.00 | 8,407.51 | 14,532 |
| 2025-05-19 | 8,230.00 | 8,550.00 | 8,230.00 | 8,520.00 | 8,427.29 | 33,887 |
| 2025-05-16 | 8,200.00 | 8,330.00 | 8,130.00 | 8,230.00 | 8,140.45 | 18,612 |
| 2025-05-15 | 8,410.00 | 8,450.00 | 8,230.00 | 8,230.00 | 8,140.45 | 25,387 |
| 2025-05-14 | 8,410.00 | 8,520.00 | 8,400.00 | 8,440.00 | 8,348.16 | 8,956 |
| 2025-05-13 | 8,590.00 | 8,590.00 | 8,400.00 | 8,440.00 | 8,348.16 | 17,630 |
| 2025-05-12 | 8,430.00 | 8,840.00 | 8,430.00 | 8,480.00 | 8,387.73 | 70,091 |
| 2025-05-09 | 8,320.00 | 8,480.00 | 8,260.00 | 8,320.00 | 8,229.47 | 6,126 |
| 2025-05-08 | 8,320.00 | 8,430.00 | 8,240.00 | 8,320.00 | 8,229.47 | 7,378 |
| 2025-05-07 | 8,200.00 | 8,480.00 | 8,150.00 | 8,320.00 | 8,229.47 | 13,915 |
| 2025-05-02 | 8,200.00 | 8,290.00 | 8,180.00 | 8,200.00 | 8,110.77 | 7,173 |
| 2025-04-30 | 8,430.00 | 8,470.00 | 8,200.00 | 8,200.00 | 8,110.77 | 11,549 |
| 2025-04-29 | 8,420.00 | 8,440.00 | 8,350.00 | 8,430.00 | 8,338.27 | 8,422 |
| 2025-04-28 | 8,490.00 | 8,490.00 | 8,360.00 | 8,400.00 | 8,308.60 | 4,775 |
| 2025-04-25 | 8,480.00 | 8,480.00 | 8,390.00 | 8,400.00 | 8,308.60 | 6,814 |
| 2025-04-24 | 8,450.00 | 8,470.00 | 8,350.00 | 8,400.00 | 8,308.60 | 6,460 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.