Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 8,390.00 | 8,490.00 | 8,320.00 | 8,400.00 | 8,308.60 | 12,054 |
| 2025-04-22 | 8,470.00 | 8,510.00 | 8,370.00 | 8,390.00 | 8,298.71 | 8,711 |
| 2025-04-21 | 8,360.00 | 8,510.00 | 8,360.00 | 8,470.00 | 8,377.83 | 5,812 |
| 2025-04-18 | 8,380.00 | 8,470.00 | 8,330.00 | 8,430.00 | 8,338.27 | 6,365 |
| 2025-04-17 | 8,360.00 | 8,470.00 | 8,300.00 | 8,430.00 | 8,338.27 | 13,249 |
| 2025-04-16 | 8,400.00 | 8,430.00 | 8,320.00 | 8,360.00 | 8,269.03 | 13,594 |
| 2025-04-15 | 8,450.00 | 8,470.00 | 8,330.00 | 8,400.00 | 8,308.60 | 28,295 |
| 2025-04-14 | 8,500.00 | 8,550.00 | 8,370.00 | 8,510.00 | 8,417.40 | 28,524 |
| 2025-04-11 | 8,230.00 | 8,570.00 | 8,230.00 | 8,490.00 | 8,397.62 | 40,543 |
| 2025-04-10 | 8,480.00 | 8,500.00 | 8,130.00 | 8,310.00 | 8,219.58 | 48,779 |
| 2025-04-09 | 8,790.00 | 8,790.00 | 8,100.00 | 8,320.00 | 8,229.47 | 151,894 |
| 2025-04-08 | 8,000.00 | 9,740.00 | 7,890.00 | 8,650.00 | 8,555.88 | 872,028 |
| 2025-04-07 | 8,030.00 | 8,110.00 | 7,800.00 | 7,900.00 | 7,814.04 | 10,770 |
| 2025-04-04 | 8,000.00 | 8,210.00 | 7,870.00 | 8,180.00 | 8,090.99 | 15,622 |
| 2025-04-03 | 7,900.00 | 8,080.00 | 7,700.00 | 8,010.00 | 7,922.84 | 14,849 |
| 2025-04-02 | 8,230.00 | 8,240.00 | 7,970.00 | 7,980.00 | 7,893.17 | 12,031 |
| 2025-04-01 | 8,010.00 | 8,210.00 | 8,000.00 | 8,150.00 | 8,061.32 | 14,755 |
| 2025-03-31 | 8,120.00 | 8,180.00 | 8,020.00 | 8,080.00 | 7,992.08 | 5,187 |
| 2025-03-28 | 8,230.00 | 8,230.00 | 8,140.00 | 8,170.00 | 8,081.10 | 2,146 |
| 2025-03-27 | 8,210.00 | 8,230.00 | 8,190.00 | 8,230.00 | 8,140.45 | 3,951 |
| 2025-03-26 | 8,260.00 | 8,260.00 | 8,160.00 | 8,190.00 | 8,100.88 | 5,260 |
| 2025-03-25 | 8,280.00 | 8,310.00 | 8,200.00 | 8,260.00 | 8,170.12 | 4,565 |
| 2025-03-24 | 8,390.00 | 8,420.00 | 8,260.00 | 8,260.00 | 8,170.12 | 13,087 |
| 2025-03-21 | 8,410.00 | 8,480.00 | 8,410.00 | 8,420.00 | 8,328.38 | 3,868 |
| 2025-03-20 | 8,420.00 | 8,530.00 | 8,420.00 | 8,490.00 | 8,397.62 | 4,905 |
| 2025-03-19 | 8,410.00 | 8,510.00 | 8,410.00 | 8,440.00 | 8,348.16 | 6,252 |
| 2025-03-18 | 8,450.00 | 8,580.00 | 8,380.00 | 8,460.00 | 8,367.94 | 7,541 |
| 2025-03-17 | 8,520.00 | 8,570.00 | 8,470.00 | 8,470.00 | 8,377.83 | 3,375 |
| 2025-03-14 | 8,500.00 | 8,500.00 | 8,380.00 | 8,480.00 | 8,387.73 | 15,770 |
| 2025-03-13 | 8,570.00 | 8,590.00 | 8,470.00 | 8,500.00 | 8,407.51 | 8,279 |
| 2025-03-12 | 8,570.00 | 8,630.00 | 8,510.00 | 8,570.00 | 8,476.75 | 10,746 |
| 2025-03-11 | 8,700.00 | 8,790.00 | 8,530.00 | 8,570.00 | 8,476.75 | 15,970 |
| 2025-03-10 | 8,790.00 | 8,970.00 | 8,790.00 | 8,800.00 | 8,704.24 | 4,178 |
| 2025-03-07 | 8,820.00 | 9,040.00 | 8,820.00 | 8,830.00 | 8,733.92 | 5,390 |
| 2025-03-06 | 9,010.00 | 9,090.00 | 8,880.00 | 8,910.00 | 8,813.05 | 6,055 |
| 2025-03-05 | 8,860.00 | 9,060.00 | 8,760.00 | 9,030.00 | 8,931.74 | 27,659 |
| 2025-03-04 | 8,460.00 | 8,890.00 | 8,360.00 | 8,870.00 | 8,773.48 | 12,462 |
| 2025-02-28 | 8,730.00 | 8,810.00 | 8,520.00 | 8,530.00 | 8,437.18 | 11,400 |
| 2025-02-27 | 8,790.00 | 8,820.00 | 8,720.00 | 8,730.00 | 8,635.01 | 10,330 |
| 2025-02-26 | 8,850.00 | 8,850.00 | 8,740.00 | 8,790.00 | 8,694.35 | 11,125 |
| 2025-02-25 | 8,850.00 | 8,880.00 | 8,760.00 | 8,850.00 | 8,753.70 | 8,025 |
| 2025-02-24 | 8,830.00 | 8,990.00 | 8,700.00 | 8,850.00 | 8,753.70 | 15,853 |
| 2025-02-21 | 8,840.00 | 8,890.00 | 8,820.00 | 8,830.00 | 8,733.92 | 10,030 |
| 2025-02-20 | 8,830.00 | 8,970.00 | 8,830.00 | 8,840.00 | 8,743.81 | 12,540 |
| 2025-02-19 | 8,840.00 | 8,930.00 | 8,830.00 | 8,840.00 | 8,743.81 | 14,758 |
| 2025-02-18 | 8,820.00 | 8,920.00 | 8,770.00 | 8,870.00 | 8,773.48 | 13,685 |
| 2025-02-17 | 8,850.00 | 8,930.00 | 8,740.00 | 8,880.00 | 8,783.37 | 8,322 |
| 2025-02-14 | 8,990.00 | 8,990.00 | 8,750.00 | 8,800.00 | 8,704.24 | 9,330 |
| 2025-02-13 | 8,920.00 | 8,930.00 | 8,710.00 | 8,710.00 | 8,615.22 | 12,642 |
| 2025-02-12 | 8,860.00 | 9,100.00 | 8,860.00 | 8,900.00 | 8,803.16 | 18,032 |
| 2025-02-11 | 8,980.00 | 9,020.00 | 8,850.00 | 8,970.00 | 8,872.39 | 12,486 |
| 2025-02-10 | 8,950.00 | 9,130.00 | 8,830.00 | 8,980.00 | 8,882.29 | 18,096 |
| 2025-02-07 | 9,180.00 | 9,180.00 | 8,630.00 | 8,950.00 | 8,852.61 | 34,060 |
| 2025-02-06 | 8,820.00 | 9,280.00 | 8,820.00 | 9,090.00 | 8,991.09 | 81,727 |
| 2025-02-05 | 8,630.00 | 8,810.00 | 8,520.00 | 8,800.00 | 8,704.24 | 29,360 |
| 2025-02-04 | 8,620.00 | 8,670.00 | 8,500.00 | 8,670.00 | 8,575.66 | 18,515 |
| 2025-02-03 | 8,510.00 | 8,670.00 | 8,310.00 | 8,620.00 | 8,526.20 | 30,984 |
| 2025-01-31 | 8,410.00 | 8,760.00 | 8,410.00 | 8,610.00 | 8,516.31 | 36,859 |
| 2025-01-24 | 9,440.00 | 9,710.00 | 8,620.00 | 8,740.00 | 8,644.90 | 237,785 |
| 2025-01-23 | 8,000.00 | 10,410.00 | 8,000.00 | 9,930.00 | 9,821.95 | 603,983 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.