Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 8,040.00 | 8,080.00 | 7,930.00 | 8,070.00 | 7,982.19 | 4,318 |
| 2025-01-21 | 8,110.00 | 8,110.00 | 7,930.00 | 8,040.00 | 7,952.51 | 5,112 |
| 2025-01-20 | 8,080.00 | 8,160.00 | 8,010.00 | 8,110.00 | 8,021.75 | 2,685 |
| 2025-01-17 | 8,150.00 | 8,150.00 | 8,030.00 | 8,080.00 | 7,992.08 | 1,227 |
| 2025-01-16 | 8,120.00 | 8,170.00 | 8,090.00 | 8,100.00 | 8,011.86 | 1,062 |
| 2025-01-15 | 8,170.00 | 8,170.00 | 8,070.00 | 8,120.00 | 8,031.64 | 869 |
| 2025-01-14 | 8,120.00 | 8,130.00 | 8,040.00 | 8,130.00 | 8,041.53 | 1,679 |
| 2025-01-13 | 8,140.00 | 8,210.00 | 8,070.00 | 8,130.00 | 8,041.53 | 2,817 |
| 2025-01-10 | 8,330.00 | 8,330.00 | 8,140.00 | 8,140.00 | 8,051.43 | 2,878 |
| 2025-01-09 | 8,320.00 | 8,320.00 | 8,210.00 | 8,310.00 | 8,219.58 | 3,663 |
| 2025-01-08 | 8,290.00 | 8,340.00 | 8,200.00 | 8,320.00 | 8,229.47 | 2,745 |
| 2025-01-07 | 8,290.00 | 8,330.00 | 8,250.00 | 8,290.00 | 8,199.79 | 1,759 |
| 2025-01-06 | 8,320.00 | 8,330.00 | 8,260.00 | 8,290.00 | 8,199.79 | 1,747 |
| 2025-01-03 | 8,180.00 | 8,310.00 | 8,130.00 | 8,300.00 | 8,209.68 | 4,479 |
| 2025-01-02 | 8,050.00 | 8,200.00 | 8,020.00 | 8,190.00 | 8,100.88 | 3,478 |
| 2024-12-30 | 8,260.00 | 8,260.00 | 7,920.00 | 8,050.00 | 7,962.40 | 5,121 |
| 2024-12-27 | 8,550.00 | 8,550.00 | 8,210.00 | 8,250.00 | 8,160.23 | 5,939 |
| 2024-12-26 | 8,530.00 | 8,600.00 | 8,510.00 | 8,550.00 | 8,308.60 | 6,383 |
| 2024-12-24 | 8,530.00 | 8,610.00 | 8,460.00 | 8,530.00 | 8,289.16 | 18,054 |
| 2024-12-23 | 8,450.00 | 8,550.00 | 8,390.00 | 8,530.00 | 8,289.16 | 17,706 |
| 2024-12-20 | 8,450.00 | 8,460.00 | 8,100.00 | 8,350.00 | 8,114.24 | 11,000 |
| 2024-12-19 | 8,350.00 | 8,440.00 | 8,290.00 | 8,370.00 | 8,133.68 | 2,277 |
| 2024-12-18 | 8,380.00 | 8,510.00 | 8,370.00 | 8,380.00 | 8,143.40 | 4,774 |
| 2024-12-17 | 8,530.00 | 8,560.00 | 8,390.00 | 8,430.00 | 8,191.98 | 3,979 |
| 2024-12-16 | 8,450.00 | 8,570.00 | 8,450.00 | 8,510.00 | 8,269.73 | 3,730 |
| 2024-12-13 | 8,320.00 | 8,460.00 | 8,280.00 | 8,450.00 | 8,211.42 | 4,280 |
| 2024-12-12 | 8,130.00 | 8,300.00 | 8,070.00 | 8,230.00 | 7,997.63 | 6,398 |
| 2024-12-11 | 8,060.00 | 8,120.00 | 7,990.00 | 8,060.00 | 7,832.43 | 4,331 |
| 2024-12-10 | 7,610.00 | 8,280.00 | 7,610.00 | 7,990.00 | 7,764.41 | 6,246 |
| 2024-12-09 | 7,790.00 | 7,980.00 | 7,610.00 | 7,610.00 | 7,395.14 | 7,085 |
| 2024-12-06 | 8,060.00 | 8,060.00 | 7,890.00 | 7,990.00 | 7,764.41 | 9,729 |
| 2024-12-05 | 8,280.00 | 8,280.00 | 8,040.00 | 8,090.00 | 7,861.58 | 5,063 |
| 2024-12-04 | 8,260.00 | 8,330.00 | 8,110.00 | 8,120.00 | 7,890.74 | 5,431 |
| 2024-12-03 | 8,200.00 | 8,330.00 | 8,200.00 | 8,330.00 | 8,094.81 | 1,970 |
| 2024-12-02 | 8,600.00 | 8,600.00 | 8,210.00 | 8,210.00 | 7,978.20 | 7,572 |
| 2024-11-29 | 8,480.00 | 8,610.00 | 8,450.00 | 8,490.00 | 8,250.29 | 2,866 |
| 2024-11-28 | 8,530.00 | 8,560.00 | 8,480.00 | 8,560.00 | 8,318.31 | 2,357 |
| 2024-11-27 | 8,620.00 | 8,620.00 | 8,530.00 | 8,550.00 | 8,308.60 | 2,937 |
| 2024-11-26 | 8,780.00 | 8,780.00 | 8,530.00 | 8,620.00 | 8,376.62 | 4,347 |
| 2024-11-25 | 8,810.00 | 8,810.00 | 8,650.00 | 8,740.00 | 8,493.23 | 5,617 |
| 2024-11-22 | 8,740.00 | 8,790.00 | 8,700.00 | 8,750.00 | 8,502.95 | 2,498 |
| 2024-11-21 | 8,840.00 | 8,890.00 | 8,700.00 | 8,740.00 | 8,493.23 | 1,878 |
| 2024-11-20 | 8,800.00 | 8,820.00 | 8,660.00 | 8,820.00 | 8,570.97 | 1,849 |
| 2024-11-19 | 8,770.00 | 8,920.00 | 8,660.00 | 8,780.00 | 8,532.10 | 5,388 |
| 2024-11-18 | 8,730.00 | 8,850.00 | 8,690.00 | 8,740.00 | 8,493.23 | 9,455 |
| 2024-11-15 | 8,390.00 | 8,730.00 | 8,310.00 | 8,690.00 | 8,444.64 | 23,484 |
| 2024-11-14 | 7,980.00 | 8,410.00 | 7,830.00 | 8,280.00 | 8,046.22 | 19,270 |
| 2024-11-13 | 8,050.00 | 8,090.00 | 7,920.00 | 7,980.00 | 7,754.69 | 11,853 |
| 2024-11-12 | 8,020.00 | 8,130.00 | 7,920.00 | 8,050.00 | 7,822.71 | 28,006 |
| 2024-11-11 | 8,440.00 | 8,440.00 | 8,040.00 | 8,100.00 | 7,871.30 | 27,621 |
| 2024-11-08 | 8,440.00 | 8,550.00 | 8,350.00 | 8,440.00 | 8,201.70 | 16,284 |
| 2024-11-07 | 8,610.00 | 8,670.00 | 8,420.00 | 8,440.00 | 8,201.70 | 12,158 |
| 2024-11-06 | 8,780.00 | 8,810.00 | 8,600.00 | 8,610.00 | 8,366.90 | 10,542 |
| 2024-11-05 | 8,820.00 | 9,050.00 | 8,710.00 | 8,780.00 | 8,532.10 | 11,608 |
| 2024-11-04 | 8,760.00 | 8,820.00 | 8,730.00 | 8,790.00 | 8,541.82 | 6,124 |
| 2024-11-01 | 8,690.00 | 8,730.00 | 8,520.00 | 8,730.00 | 8,483.51 | 3,816 |
| 2024-10-31 | 8,620.00 | 8,700.00 | 8,560.00 | 8,700.00 | 8,454.36 | 2,666 |
| 2024-10-30 | 8,620.00 | 8,710.00 | 8,560.00 | 8,620.00 | 8,376.62 | 16,840 |
| 2024-10-29 | 8,670.00 | 8,740.00 | 8,580.00 | 8,620.00 | 8,376.62 | 11,318 |
| 2024-10-28 | 8,700.00 | 8,820.00 | 8,450.00 | 8,660.00 | 8,415.49 | 22,417 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.