Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 8,750.00 | 8,920.00 | 8,580.00 | 8,690.00 | 8,444.64 | 11,330 |
| 2024-10-24 | 8,700.00 | 8,850.00 | 8,690.00 | 8,720.00 | 8,473.80 | 6,266 |
| 2024-10-23 | 8,950.00 | 9,030.00 | 8,930.00 | 8,930.00 | 8,677.87 | 1,762 |
| 2024-10-22 | 9,000.00 | 9,040.00 | 8,880.00 | 8,950.00 | 8,697.30 | 13,249 |
| 2024-10-21 | 8,800.00 | 9,130.00 | 8,780.00 | 9,000.00 | 8,745.89 | 14,469 |
| 2024-10-18 | 8,820.00 | 8,840.00 | 8,750.00 | 8,800.00 | 8,551.54 | 3,556 |
| 2024-10-17 | 8,920.00 | 8,920.00 | 8,780.00 | 8,840.00 | 8,590.41 | 7,279 |
| 2024-10-16 | 8,950.00 | 9,020.00 | 8,820.00 | 8,920.00 | 8,668.15 | 9,736 |
| 2024-10-15 | 8,880.00 | 9,010.00 | 8,780.00 | 8,950.00 | 8,697.30 | 6,266 |
| 2024-10-14 | 8,820.00 | 8,850.00 | 8,740.00 | 8,850.00 | 8,600.13 | 6,643 |
| 2024-10-11 | 8,900.00 | 8,930.00 | 8,750.00 | 8,760.00 | 8,512.67 | 6,212 |
| 2024-10-10 | 8,790.00 | 8,890.00 | 8,750.00 | 8,860.00 | 8,609.84 | 9,129 |
| 2024-10-08 | 8,840.00 | 8,920.00 | 8,800.00 | 8,850.00 | 8,600.13 | 13,403 |
| 2024-10-07 | 8,970.00 | 9,180.00 | 8,800.00 | 8,840.00 | 8,590.41 | 25,055 |
| 2024-10-04 | 9,170.00 | 9,290.00 | 8,920.00 | 8,990.00 | 8,736.17 | 20,198 |
| 2024-10-02 | 9,360.00 | 9,370.00 | 9,110.00 | 9,130.00 | 8,872.22 | 4,559 |
| 2024-09-30 | 9,450.00 | 9,450.00 | 9,210.00 | 9,340.00 | 9,076.29 | 8,389 |
| 2024-09-27 | 9,480.00 | 9,620.00 | 9,340.00 | 9,430.00 | 9,163.75 | 35,960 |
| 2024-09-26 | 9,530.00 | 9,580.00 | 9,340.00 | 9,580.00 | 9,309.51 | 8,711 |
| 2024-09-25 | 9,370.00 | 9,530.00 | 9,360.00 | 9,530.00 | 9,260.93 | 2,786 |
| 2024-09-24 | 9,460.00 | 9,460.00 | 9,250.00 | 9,370.00 | 9,105.44 | 7,818 |
| 2024-09-23 | 9,510.00 | 9,510.00 | 9,260.00 | 9,290.00 | 9,027.70 | 11,070 |
| 2024-09-20 | 9,410.00 | 9,560.00 | 9,350.00 | 9,510.00 | 9,241.49 | 13,338 |
| 2024-09-19 | 9,500.00 | 9,680.00 | 9,340.00 | 9,410.00 | 9,144.31 | 13,314 |
| 2024-09-13 | 9,500.00 | 9,580.00 | 9,450.00 | 9,500.00 | 9,231.77 | 3,008 |
| 2024-09-12 | 9,450.00 | 9,570.00 | 9,390.00 | 9,500.00 | 9,231.77 | 6,067 |
| 2024-09-11 | 9,580.00 | 9,580.00 | 9,370.00 | 9,400.00 | 9,134.60 | 8,356 |
| 2024-09-10 | 9,750.00 | 9,750.00 | 9,370.00 | 9,570.00 | 9,299.80 | 6,287 |
| 2024-09-09 | 9,400.00 | 9,770.00 | 9,370.00 | 9,500.00 | 9,231.77 | 8,755 |
| 2024-09-06 | 9,730.00 | 9,730.00 | 9,510.00 | 9,600.00 | 9,328.95 | 22,329 |
| 2024-09-05 | 9,650.00 | 10,200.00 | 9,520.00 | 9,750.00 | 9,474.72 | 41,270 |
| 2024-09-04 | 9,910.00 | 9,910.00 | 9,620.00 | 9,670.00 | 9,396.97 | 18,204 |
| 2024-09-03 | 9,790.00 | 9,990.00 | 9,770.00 | 9,960.00 | 9,678.79 | 6,275 |
| 2024-09-02 | 9,920.00 | 9,920.00 | 9,760.00 | 9,850.00 | 9,571.89 | 9,739 |
| 2024-08-30 | 9,880.00 | 10,030.00 | 9,880.00 | 9,920.00 | 9,639.92 | 7,142 |
| 2024-08-29 | 9,970.00 | 10,000.00 | 9,860.00 | 9,980.00 | 9,698.22 | 14,647 |
| 2024-08-28 | 10,110.00 | 10,110.00 | 9,810.00 | 9,970.00 | 9,688.50 | 27,961 |
| 2024-08-27 | 10,040.00 | 10,140.00 | 9,920.00 | 10,030.00 | 9,746.81 | 13,415 |
| 2024-08-26 | 10,260.00 | 10,300.00 | 9,900.00 | 10,040.00 | 9,756.53 | 20,416 |
| 2024-08-23 | 10,110.00 | 10,260.00 | 10,080.00 | 10,260.00 | 9,970.32 | 12,260 |
| 2024-08-22 | 10,470.00 | 10,470.00 | 10,040.00 | 10,110.00 | 9,824.55 | 46,873 |
| 2024-08-21 | 10,350.00 | 10,490.00 | 10,310.00 | 10,480.00 | 10,184.10 | 10,520 |
| 2024-08-20 | 10,210.00 | 10,430.00 | 10,170.00 | 10,400.00 | 10,106.36 | 25,056 |
| 2024-08-19 | 10,500.00 | 10,520.00 | 10,190.00 | 10,260.00 | 9,970.32 | 63,639 |
| 2024-08-16 | 11,050.00 | 11,220.00 | 10,410.00 | 10,500.00 | 10,203.54 | 92,782 |
| 2024-08-14 | 10,930.00 | 11,750.00 | 10,930.00 | 11,300.00 | 10,980.95 | 118,409 |
| 2024-08-13 | 10,880.00 | 11,210.00 | 10,770.00 | 10,980.00 | 10,669.99 | 76,943 |
| 2024-08-12 | 10,790.00 | 11,040.00 | 10,750.00 | 10,820.00 | 10,514.50 | 61,793 |
| 2024-08-09 | 10,850.00 | 12,320.00 | 10,720.00 | 10,830.00 | 10,524.22 | 460,001 |
| 2024-08-08 | 11,040.00 | 11,160.00 | 10,780.00 | 10,850.00 | 10,543.66 | 41,354 |
| 2024-08-07 | 10,750.00 | 11,240.00 | 10,750.00 | 11,050.00 | 10,738.01 | 55,774 |
| 2024-08-06 | 10,300.00 | 11,130.00 | 10,300.00 | 10,930.00 | 10,621.40 | 103,174 |
| 2024-08-05 | 10,550.00 | 10,680.00 | 10,150.00 | 10,520.00 | 10,222.97 | 94,469 |
| 2024-08-02 | 10,530.00 | 10,690.00 | 10,310.00 | 10,690.00 | 10,388.17 | 57,363 |
| 2024-08-01 | 10,480.00 | 10,750.00 | 10,480.00 | 10,700.00 | 10,397.89 | 24,162 |
| 2024-07-31 | 10,340.00 | 10,720.00 | 10,280.00 | 10,510.00 | 10,213.26 | 64,005 |
| 2024-07-30 | 10,310.00 | 10,380.00 | 9,640.00 | 10,330.00 | 10,038.34 | 46,265 |
| 2024-07-29 | 10,160.00 | 10,490.00 | 10,160.00 | 10,310.00 | 10,018.90 | 37,478 |
| 2024-07-26 | 10,080.00 | 10,290.00 | 10,080.00 | 10,220.00 | 9,931.44 | 27,665 |
| 2024-07-25 | 10,060.00 | 10,340.00 | 9,900.00 | 10,080.00 | 9,795.40 | 48,234 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.