Jeju Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,700.00 | 9,040.00 | 8,670.00 | 8,970.00 | 8,970.00 | 70,099 |
| 2026-10-16 | 8,660.00 | 8,910.00 | 8,660.00 | 8,780.00 | 8,780.00 | 99,933 |
| 2026-10-15 | 8,660.00 | 8,800.00 | 8,470.00 | 8,650.00 | 8,650.00 | 149,973 |
| 2026-10-14 | 8,860.00 | 9,040.00 | 8,800.00 | 8,920.00 | 8,920.00 | 78,785 |
| 2026-10-13 | 8,900.00 | 8,980.00 | 8,700.00 | 8,940.00 | 8,940.00 | 114,508 |
| 2026-10-12 | 9,410.00 | 9,520.00 | 8,920.00 | 8,990.00 | 8,990.00 | 141,788 |
| 2026-10-08 | 9,660.00 | 9,680.00 | 9,310.00 | 9,400.00 | 9,400.00 | 102,448 |
| 2026-10-07 | 9,680.00 | 9,720.00 | 9,620.00 | 9,640.00 | 9,640.00 | 43,762 |
| 2026-10-06 | 9,720.00 | 9,770.00 | 9,650.00 | 9,680.00 | 9,680.00 | 117,174 |
| 2026-10-02 | 9,550.00 | 9,720.00 | 9,510.00 | 9,690.00 | 9,690.00 | 98,529 |
| 2026-10-01 | 9,410.00 | 9,600.00 | 9,400.00 | 9,550.00 | 9,550.00 | 51,914 |
| 2026-09-30 | 9,630.00 | 9,680.00 | 9,470.00 | 9,510.00 | 9,510.00 | 68,637 |
| 2026-09-29 | 9,690.00 | 9,740.00 | 9,570.00 | 9,640.00 | 9,640.00 | 52,935 |
| 2026-09-28 | 9,570.00 | 9,820.00 | 9,570.00 | 9,700.00 | 9,700.00 | 93,697 |
| 2026-09-23 | 9,710.00 | 9,710.00 | 9,550.00 | 9,570.00 | 9,570.00 | 93,502 |
| 2026-09-22 | 9,670.00 | 9,740.00 | 9,600.00 | 9,630.00 | 9,630.00 | 66,570 |
| 2026-09-21 | 9,750.00 | 9,800.00 | 9,600.00 | 9,670.00 | 9,670.00 | 104,101 |
| 2026-09-18 | 9,890.00 | 9,900.00 | 9,690.00 | 9,730.00 | 9,730.00 | 246,124 |
| 2026-09-17 | 10,010.00 | 10,090.00 | 9,550.00 | 9,850.00 | 9,850.00 | 246,999 |
| 2026-09-16 | 10,000.00 | 10,180.00 | 9,800.00 | 10,110.00 | 10,110.00 | 292,367 |
| 2026-09-15 | 10,200.00 | 10,220.00 | 9,880.00 | 9,910.00 | 9,910.00 | 229,220 |
| 2026-09-14 | 10,480.00 | 10,490.00 | 10,110.00 | 10,250.00 | 10,250.00 | 270,786 |
| 2026-09-11 | 10,240.00 | 10,460.00 | 10,130.00 | 10,350.00 | 10,350.00 | 546,012 |
| 2026-09-10 | 10,140.00 | 10,190.00 | 9,950.00 | 10,070.00 | 10,070.00 | 278,621 |
| 2026-09-09 | 9,970.00 | 10,020.00 | 9,900.00 | 9,970.00 | 9,970.00 | 131,987 |
| 2026-09-08 | 10,010.00 | 10,080.00 | 9,940.00 | 9,970.00 | 9,970.00 | 157,213 |
| 2026-09-07 | 10,070.00 | 10,120.00 | 9,950.00 | 10,010.00 | 10,010.00 | 117,577 |
| 2026-09-04 | 10,130.00 | 10,310.00 | 9,990.00 | 10,070.00 | 10,070.00 | 296,541 |
| 2026-09-03 | 9,930.00 | 10,420.00 | 9,870.00 | 10,070.00 | 10,070.00 | 451,229 |
| 2026-09-02 | 10,220.00 | 10,360.00 | 10,020.00 | 10,020.00 | 10,020.00 | 369,125 |
| 2026-09-01 | 10,200.00 | 10,440.00 | 10,050.00 | 10,150.00 | 10,150.00 | 292,658 |
| 2026-08-31 | 10,280.00 | 10,740.00 | 10,140.00 | 10,170.00 | 10,170.00 | 1,392,166 |
| 2026-08-28 | 9,820.00 | 10,240.00 | 9,820.00 | 9,890.00 | 9,890.00 | 498,708 |
| 2026-08-27 | 9,720.00 | 10,920.00 | 9,650.00 | 9,870.00 | 9,870.00 | 2,308,112 |
| 2026-08-26 | 9,580.00 | 9,920.00 | 9,420.00 | 9,730.00 | 9,730.00 | 320,103 |
| 2026-08-25 | 9,290.00 | 10,110.00 | 9,260.00 | 9,630.00 | 9,630.00 | 857,526 |
| 2026-08-24 | 9,030.00 | 10,290.00 | 9,020.00 | 9,290.00 | 9,290.00 | 1,546,108 |
| 2026-08-21 | 9,250.00 | 9,330.00 | 8,950.00 | 9,020.00 | 9,020.00 | 131,290 |
| 2026-08-20 | 9,010.00 | 9,300.00 | 9,010.00 | 9,160.00 | 9,160.00 | 87,432 |
| 2026-08-19 | 9,140.00 | 9,300.00 | 9,000.00 | 9,010.00 | 9,010.00 | 94,940 |
| 2026-08-18 | 9,340.00 | 9,350.00 | 9,140.00 | 9,200.00 | 9,200.00 | 67,729 |
| 2026-08-14 | 9,280.00 | 9,450.00 | 9,220.00 | 9,340.00 | 9,340.00 | 46,468 |
| 2026-08-13 | 9,360.00 | 9,490.00 | 9,240.00 | 9,260.00 | 9,260.00 | 92,580 |
| 2026-08-12 | 9,410.00 | 9,470.00 | 9,240.00 | 9,360.00 | 9,360.00 | 97,099 |
| 2026-08-11 | 9,270.00 | 9,420.00 | 9,240.00 | 9,310.00 | 9,310.00 | 151,434 |
| 2026-08-10 | 9,200.00 | 9,300.00 | 9,170.00 | 9,300.00 | 9,300.00 | 132,368 |
| 2026-08-07 | 9,140.00 | 9,310.00 | 9,080.00 | 9,200.00 | 9,200.00 | 93,627 |
| 2026-08-06 | 9,100.00 | 9,260.00 | 9,050.00 | 9,140.00 | 9,140.00 | 80,571 |
| 2026-08-05 | 9,050.00 | 9,160.00 | 9,050.00 | 9,100.00 | 9,100.00 | 98,011 |
| 2026-08-04 | 8,850.00 | 9,050.00 | 8,850.00 | 9,010.00 | 9,010.00 | 102,666 |
| 2026-08-03 | 8,680.00 | 9,060.00 | 8,560.00 | 8,940.00 | 8,940.00 | 151,587 |
| 2026-07-31 | 8,300.00 | 8,880.00 | 8,300.00 | 8,800.00 | 8,800.00 | 263,125 |
| 2026-07-30 | 8,000.00 | 8,780.00 | 8,000.00 | 8,250.00 | 8,250.00 | 225,728 |
| 2026-07-29 | 9,050.00 | 9,160.00 | 8,200.00 | 8,400.00 | 8,400.00 | 324,815 |
| 2026-07-28 | 9,340.00 | 9,470.00 | 9,020.00 | 9,050.00 | 9,050.00 | 129,869 |
| 2026-07-27 | 9,250.00 | 9,590.00 | 9,250.00 | 9,480.00 | 9,480.00 | 173,844 |
| 2026-07-24 | 9,490.00 | 9,650.00 | 9,250.00 | 9,250.00 | 9,250.00 | 192,205 |
| 2026-07-23 | 9,110.00 | 9,800.00 | 9,100.00 | 9,550.00 | 9,550.00 | 311,949 |
| 2026-07-22 | 9,200.00 | 9,390.00 | 9,070.00 | 9,070.00 | 9,070.00 | 162,521 |
| 2026-07-21 | 9,020.00 | 9,400.00 | 8,980.00 | 9,180.00 | 9,180.00 | 257,897 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2025-03-28 | 100.0000 KRW |
| 2024-03-28 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.