LS Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 277,500.00 | 281,500.00 | 262,000.00 | 265,500.00 | 265,500.00 | 130,399 |
| 2026-07-16 | 293,000.00 | 295,000.00 | 278,000.00 | 288,000.00 | 288,000.00 | 149,766 |
| 2026-07-15 | 303,500.00 | 308,500.00 | 293,500.00 | 305,000.00 | 305,000.00 | 145,637 |
| 2026-07-14 | 305,000.00 | 306,000.00 | 276,500.00 | 292,500.00 | 292,500.00 | 157,275 |
| 2026-07-13 | 335,000.00 | 337,750.00 | 298,000.00 | 303,500.00 | 303,500.00 | 144,927 |
| 2026-07-10 | 326,500.00 | 339,500.00 | 323,000.00 | 329,000.00 | 329,000.00 | 114,119 |
| 2026-07-09 | 308,000.00 | 327,500.00 | 304,500.00 | 313,500.00 | 313,500.00 | 200,187 |
| 2026-07-08 | 330,000.00 | 336,500.00 | 303,000.00 | 308,500.00 | 308,500.00 | 173,053 |
| 2026-07-07 | 352,000.00 | 354,000.00 | 330,000.00 | 341,000.00 | 341,000.00 | 145,837 |
| 2026-07-06 | 376,000.00 | 376,500.00 | 340,500.00 | 353,000.00 | 353,000.00 | 145,508 |
| 2026-07-03 | 391,000.00 | 394,500.00 | 340,000.00 | 374,000.00 | 374,000.00 | 197,354 |
| 2026-07-02 | 385,000.00 | 412,500.00 | 373,000.00 | 381,000.00 | 381,000.00 | 223,228 |
| 2026-07-01 | 381,500.00 | 410,500.00 | 379,000.00 | 399,000.00 | 399,000.00 | 260,834 |
| 2026-06-30 | 374,000.00 | 376,000.00 | 352,000.00 | 365,500.00 | 365,500.00 | 226,210 |
| 2026-06-29 | 340,000.00 | 361,000.00 | 333,500.00 | 358,500.00 | 358,500.00 | 244,708 |
| 2026-06-26 | 360,000.00 | 360,000.00 | 319,000.00 | 334,000.00 | 334,000.00 | 200,220 |
| 2026-06-25 | 367,500.00 | 384,000.00 | 355,500.00 | 359,500.00 | 359,500.00 | 193,452 |
| 2026-06-24 | 355,500.00 | 367,000.00 | 343,000.00 | 353,500.00 | 353,500.00 | 316,179 |
| 2026-06-23 | 399,500.00 | 421,000.00 | 355,000.00 | 361,500.00 | 361,500.00 | 217,994 |
| 2026-06-22 | 403,000.00 | 409,500.00 | 390,000.00 | 394,000.00 | 394,000.00 | 101,782 |
| 2026-06-19 | 421,000.00 | 452,000.00 | 395,000.00 | 410,000.00 | 410,000.00 | 250,904 |
| 2026-06-18 | 433,500.00 | 436,500.00 | 411,000.00 | 417,500.00 | 417,500.00 | 175,864 |
| 2026-06-17 | 426,500.00 | 444,000.00 | 410,500.00 | 433,000.00 | 433,000.00 | 180,798 |
| 2026-06-16 | 436,500.00 | 438,000.00 | 413,000.00 | 424,000.00 | 424,000.00 | 170,519 |
| 2026-06-15 | 409,500.00 | 439,000.00 | 403,500.00 | 419,500.00 | 419,500.00 | 295,009 |
| 2026-06-12 | 405,500.00 | 414,000.00 | 382,500.00 | 386,500.00 | 386,500.00 | 170,688 |
| 2026-06-11 | 375,000.00 | 381,500.00 | 353,500.00 | 373,500.00 | 373,500.00 | 213,581 |
| 2026-06-10 | 380,000.00 | 407,500.00 | 372,000.00 | 390,000.00 | 390,000.00 | 164,141 |
| 2026-06-09 | 386,500.00 | 395,500.00 | 360,500.00 | 387,500.00 | 387,500.00 | 194,662 |
| 2026-06-08 | 359,000.00 | 384,000.00 | 359,000.00 | 371,000.00 | 371,000.00 | 147,196 |
| 2026-06-05 | 421,000.00 | 428,000.00 | 393,000.00 | 410,500.00 | 410,500.00 | 172,353 |
| 2026-06-04 | 424,000.00 | 456,000.00 | 420,500.00 | 435,500.00 | 435,500.00 | 231,240 |
| 2026-06-02 | 465,000.00 | 465,500.00 | 420,500.00 | 425,500.00 | 425,500.00 | 290,045 |
| 2026-06-01 | 453,000.00 | 487,500.00 | 442,000.00 | 466,000.00 | 466,000.00 | 363,149 |
| 2026-05-29 | 487,500.00 | 487,500.00 | 428,000.00 | 446,000.00 | 446,000.00 | 459,222 |
| 2026-05-28 | 494,500.00 | 499,500.00 | 455,500.00 | 475,500.00 | 475,500.00 | 379,233 |
| 2026-05-27 | 560,000.00 | 560,000.00 | 506,000.00 | 508,000.00 | 508,000.00 | 244,528 |
| 2026-05-26 | 571,000.00 | 604,000.00 | 548,000.00 | 553,000.00 | 553,000.00 | 290,900 |
| 2026-05-22 | 549,000.00 | 587,000.00 | 536,000.00 | 544,000.00 | 544,000.00 | 316,376 |
| 2026-05-21 | 517,000.00 | 530,000.00 | 499,000.00 | 521,000.00 | 521,000.00 | 239,038 |
| 2026-05-20 | 528,000.00 | 541,000.00 | 482,000.00 | 500,000.00 | 500,000.00 | 326,340 |
| 2026-05-19 | 529,000.00 | 545,000.00 | 503,000.00 | 541,000.00 | 541,000.00 | 372,160 |
| 2026-05-18 | 473,500.00 | 553,000.00 | 443,500.00 | 528,000.00 | 528,000.00 | 523,497 |
| 2026-05-15 | 501,000.00 | 502,000.00 | 460,000.00 | 472,500.00 | 472,500.00 | 318,123 |
| 2026-05-14 | 531,000.00 | 553,000.00 | 491,000.00 | 505,000.00 | 505,000.00 | 268,825 |
| 2026-05-13 | 491,500.00 | 531,000.00 | 482,000.00 | 517,000.00 | 517,000.00 | 195,873 |
| 2026-05-12 | 532,000.00 | 537,000.00 | 480,000.00 | 510,000.00 | 510,000.00 | 338,416 |
| 2026-05-11 | 546,000.00 | 553,000.00 | 523,000.00 | 541,000.00 | 541,000.00 | 247,274 |
| 2026-05-08 | 493,000.00 | 549,000.00 | 491,000.00 | 543,000.00 | 543,000.00 | 266,712 |
| 2026-05-07 | 518,000.00 | 523,000.00 | 495,500.00 | 507,000.00 | 507,000.00 | 312,879 |
| 2026-05-06 | 552,000.00 | 587,000.00 | 530,000.00 | 531,000.00 | 531,000.00 | 355,612 |
| 2026-05-04 | 502,000.00 | 515,000.00 | 485,500.00 | 509,000.00 | 509,000.00 | 369,776 |
| 2026-04-30 | 422,000.00 | 473,000.00 | 421,500.00 | 453,000.00 | 453,000.00 | 354,410 |
| 2026-04-29 | 402,000.00 | 425,500.00 | 399,500.00 | 418,500.00 | 418,500.00 | 216,468 |
| 2026-04-28 | 443,000.00 | 447,500.00 | 400,500.00 | 402,500.00 | 402,500.00 | 337,848 |
| 2026-04-27 | 422,500.00 | 438,500.00 | 416,500.00 | 426,000.00 | 426,000.00 | 229,840 |
| 2026-04-24 | 375,500.00 | 402,500.00 | 372,500.00 | 398,500.00 | 398,500.00 | 223,625 |
| 2026-04-23 | 371,500.00 | 382,000.00 | 360,500.00 | 374,000.00 | 374,000.00 | 253,765 |
| 2026-04-22 | 338,000.00 | 359,500.00 | 336,500.00 | 355,000.00 | 355,000.00 | 171,301 |
| 2026-04-21 | 337,000.00 | 344,000.00 | 333,500.00 | 337,500.00 | 337,500.00 | 134,018 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,500.0000 KRW |
| 2025-02-27 | 1,650.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 1,550.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,450.0000 KRW |
| 2019-12-27 | 1,450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.