LS Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 222,000.00 | 232,000.00 | 215,500.00 | 232,000.00 | 232,000.00 | 137,777 |
| 2026-10-16 | 226,000.00 | 238,000.00 | 222,500.00 | 228,000.00 | 228,000.00 | 151,773 |
| 2026-10-15 | 232,500.00 | 234,500.00 | 216,500.00 | 222,000.00 | 222,000.00 | 240,793 |
| 2026-10-14 | 247,500.00 | 258,000.00 | 243,000.00 | 248,000.00 | 248,000.00 | 134,881 |
| 2026-10-13 | 250,000.00 | 250,000.00 | 233,000.00 | 247,000.00 | 247,000.00 | 232,010 |
| 2026-10-12 | 266,500.00 | 269,000.00 | 253,000.00 | 256,000.00 | 256,000.00 | 189,328 |
| 2026-10-08 | 276,500.00 | 277,000.00 | 266,000.00 | 267,500.00 | 267,500.00 | 198,696 |
| 2026-10-07 | 307,000.00 | 307,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 330,540 |
| 2026-10-06 | 300,500.00 | 305,500.00 | 294,000.00 | 299,500.00 | 299,500.00 | 160,128 |
| 2026-10-02 | 297,500.00 | 300,500.00 | 293,000.00 | 298,500.00 | 298,500.00 | 107,849 |
| 2026-10-01 | 307,000.00 | 307,000.00 | 293,000.00 | 298,000.00 | 298,000.00 | 186,912 |
| 2026-09-30 | 321,000.00 | 326,000.00 | 306,500.00 | 308,500.00 | 308,500.00 | 94,147 |
| 2026-09-29 | 312,000.00 | 322,000.00 | 309,000.00 | 315,500.00 | 315,500.00 | 82,428 |
| 2026-09-28 | 318,000.00 | 324,500.00 | 310,500.00 | 313,000.00 | 313,000.00 | 102,188 |
| 2026-09-23 | 333,500.00 | 338,000.00 | 320,000.00 | 321,500.00 | 321,500.00 | 71,796 |
| 2026-09-22 | 331,500.00 | 338,000.00 | 323,000.00 | 326,500.00 | 326,500.00 | 116,161 |
| 2026-09-21 | 325,500.00 | 331,000.00 | 316,500.00 | 322,500.00 | 322,500.00 | 90,301 |
| 2026-09-18 | 312,500.00 | 328,500.00 | 308,000.00 | 325,500.00 | 325,500.00 | 181,594 |
| 2026-09-17 | 307,500.00 | 310,000.00 | 299,500.00 | 304,000.00 | 304,000.00 | 84,266 |
| 2026-09-16 | 309,000.00 | 310,500.00 | 299,500.00 | 303,500.00 | 303,500.00 | 81,492 |
| 2026-09-15 | 308,500.00 | 311,000.00 | 300,000.00 | 303,500.00 | 303,500.00 | 63,961 |
| 2026-09-14 | 308,000.00 | 317,000.00 | 305,500.00 | 312,000.00 | 312,000.00 | 62,867 |
| 2026-09-11 | 308,500.00 | 321,500.00 | 303,500.00 | 319,500.00 | 319,500.00 | 91,830 |
| 2026-09-10 | 323,000.00 | 326,000.00 | 310,500.00 | 321,500.00 | 321,500.00 | 134,585 |
| 2026-09-09 | 307,500.00 | 338,500.00 | 305,500.00 | 330,000.00 | 330,000.00 | 202,945 |
| 2026-09-08 | 321,000.00 | 324,500.00 | 300,500.00 | 302,500.00 | 302,500.00 | 117,715 |
| 2026-09-07 | 307,000.00 | 319,500.00 | 305,500.00 | 316,500.00 | 316,500.00 | 89,020 |
| 2026-09-04 | 300,000.00 | 309,500.00 | 296,000.00 | 299,500.00 | 299,500.00 | 110,255 |
| 2026-09-03 | 301,500.00 | 303,000.00 | 283,500.00 | 292,000.00 | 292,000.00 | 75,632 |
| 2026-09-02 | 300,500.00 | 307,000.00 | 294,000.00 | 296,500.00 | 296,500.00 | 89,114 |
| 2026-09-01 | 308,000.00 | 312,500.00 | 300,500.00 | 310,000.00 | 310,000.00 | 68,724 |
| 2026-08-31 | 302,500.00 | 312,000.00 | 294,000.00 | 311,500.00 | 311,500.00 | 87,934 |
| 2026-08-28 | 307,500.00 | 326,000.00 | 305,000.00 | 313,000.00 | 313,000.00 | 111,037 |
| 2026-08-27 | 304,500.00 | 315,000.00 | 298,000.00 | 313,000.00 | 313,000.00 | 189,929 |
| 2026-08-26 | 293,500.00 | 297,500.00 | 287,500.00 | 293,500.00 | 293,500.00 | 105,298 |
| 2026-08-25 | 282,000.00 | 294,500.00 | 271,000.00 | 294,500.00 | 294,500.00 | 114,278 |
| 2026-08-24 | 289,500.00 | 292,000.00 | 272,000.00 | 288,500.00 | 288,500.00 | 268,700 |
| 2026-08-21 | 304,500.00 | 307,000.00 | 287,500.00 | 293,500.00 | 293,500.00 | 270,696 |
| 2026-08-20 | 336,000.00 | 336,500.00 | 310,000.00 | 313,500.00 | 313,500.00 | 226,931 |
| 2026-08-19 | 328,000.00 | 345,000.00 | 313,000.00 | 333,000.00 | 333,000.00 | 161,876 |
| 2026-08-18 | 340,000.00 | 359,000.00 | 326,500.00 | 343,500.00 | 343,500.00 | 269,306 |
| 2026-08-14 | 327,000.00 | 333,500.00 | 306,500.00 | 323,500.00 | 323,500.00 | 258,716 |
| 2026-08-13 | 346,000.00 | 359,000.00 | 322,500.00 | 326,000.00 | 326,000.00 | 208,349 |
| 2026-08-12 | 331,000.00 | 344,500.00 | 324,000.00 | 337,000.00 | 337,000.00 | 148,023 |
| 2026-08-11 | 330,000.00 | 334,500.00 | 316,500.00 | 322,500.00 | 322,500.00 | 130,876 |
| 2026-08-10 | 325,500.00 | 342,000.00 | 323,500.00 | 330,000.00 | 330,000.00 | 138,588 |
| 2026-08-07 | 332,000.00 | 341,000.00 | 304,500.00 | 317,000.00 | 317,000.00 | 193,052 |
| 2026-08-06 | 328,000.00 | 354,500.00 | 326,500.00 | 328,500.00 | 328,500.00 | 219,985 |
| 2026-08-05 | 317,500.00 | 335,000.00 | 311,500.00 | 329,000.00 | 329,000.00 | 176,261 |
| 2026-08-04 | 280,000.00 | 301,500.00 | 277,500.00 | 300,500.00 | 300,500.00 | 168,198 |
| 2026-08-03 | 262,000.00 | 278,000.00 | 260,000.00 | 273,000.00 | 273,000.00 | 119,332 |
| 2026-07-31 | 253,500.00 | 270,500.00 | 244,500.00 | 267,000.00 | 267,000.00 | 193,549 |
| 2026-07-30 | 238,500.00 | 253,500.00 | 221,000.00 | 223,500.00 | 223,500.00 | 181,081 |
| 2026-07-29 | 271,000.00 | 274,500.00 | 224,500.00 | 243,500.00 | 243,500.00 | 209,133 |
| 2026-07-28 | 292,000.00 | 295,000.00 | 263,500.00 | 268,000.00 | 268,000.00 | 147,308 |
| 2026-07-27 | 314,500.00 | 317,500.00 | 288,000.00 | 305,000.00 | 305,000.00 | 107,606 |
| 2026-07-24 | 322,000.00 | 327,500.00 | 304,000.00 | 307,000.00 | 307,000.00 | 139,033 |
| 2026-07-23 | 288,500.00 | 324,000.00 | 288,500.00 | 321,500.00 | 321,500.00 | 170,807 |
| 2026-07-22 | 284,000.00 | 301,500.00 | 280,000.00 | 284,500.00 | 284,500.00 | 135,989 |
| 2026-07-21 | 262,000.00 | 277,000.00 | 259,000.00 | 275,000.00 | 275,000.00 | 135,964 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,500.0000 KRW |
| 2025-02-27 | 1,650.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 1,550.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,450.0000 KRW |
| 2019-12-27 | 1,450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.