LS Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 336,000.00 | 352,500.00 | 331,000.00 | 332,000.00 | 332,000.00 | 169,813 |
| 2026-04-17 | 337,500.00 | 339,000.00 | 327,500.00 | 329,500.00 | 329,500.00 | 97,939 |
| 2026-04-16 | 342,500.00 | 343,000.00 | 331,000.00 | 334,000.00 | 334,000.00 | 164,094 |
| 2026-04-15 | 311,000.00 | 347,000.00 | 310,000.00 | 343,500.00 | 343,500.00 | 368,883 |
| 2026-04-14 | 305,000.00 | 307,000.00 | 293,000.00 | 301,500.00 | 301,500.00 | 177,138 |
| 2026-04-13 | 287,500.00 | 301,500.00 | 286,500.00 | 293,500.00 | 293,500.00 | 209,675 |
| 2026-04-10 | 284,000.00 | 298,500.00 | 281,000.00 | 293,500.00 | 293,500.00 | 117,695 |
| 2026-04-09 | 284,000.00 | 288,500.00 | 278,000.00 | 280,000.00 | 280,000.00 | 82,855 |
| 2026-04-08 | 277,500.00 | 290,500.00 | 276,000.00 | 287,000.00 | 287,000.00 | 176,021 |
| 2026-04-07 | 271,500.00 | 271,500.00 | 257,000.00 | 261,500.00 | 261,500.00 | 177,092 |
| 2026-04-06 | 269,000.00 | 280,500.00 | 264,500.00 | 268,000.00 | 268,000.00 | 155,605 |
| 2026-04-03 | 272,000.00 | 275,500.00 | 264,500.00 | 268,000.00 | 268,000.00 | 94,650 |
| 2026-04-02 | 285,000.00 | 285,000.00 | 261,000.00 | 264,500.00 | 264,500.00 | 157,472 |
| 2026-04-01 | 274,000.00 | 284,500.00 | 269,000.00 | 278,500.00 | 278,500.00 | 199,737 |
| 2026-03-31 | 255,500.00 | 271,000.00 | 252,500.00 | 256,000.00 | 256,000.00 | 212,885 |
| 2026-03-30 | 246,500.00 | 264,500.00 | 246,000.00 | 261,000.00 | 261,000.00 | 94,543 |
| 2026-03-27 | 264,000.00 | 270,500.00 | 256,500.00 | 268,000.00 | 265,500.00 | 142,220 |
| 2026-03-26 | 287,000.00 | 290,000.00 | 275,000.00 | 277,000.00 | 274,416.04 | 147,334 |
| 2026-03-25 | 289,000.00 | 294,000.00 | 279,500.00 | 283,500.00 | 280,855.41 | 115,618 |
| 2026-03-24 | 287,500.00 | 292,500.00 | 265,000.00 | 276,500.00 | 273,920.71 | 246,407 |
| 2026-03-23 | 289,500.00 | 295,000.00 | 267,500.00 | 273,500.00 | 270,948.69 | 302,571 |
| 2026-03-20 | 302,500.00 | 312,000.00 | 299,000.00 | 303,500.00 | 300,668.84 | 169,133 |
| 2026-03-19 | 276,000.00 | 298,500.00 | 273,000.00 | 290,500.00 | 287,790.11 | 197,216 |
| 2026-03-18 | 267,000.00 | 285,000.00 | 265,000.00 | 282,000.00 | 279,369.40 | 140,673 |
| 2026-03-17 | 272,000.00 | 275,500.00 | 262,000.00 | 263,000.00 | 260,546.64 | 121,356 |
| 2026-03-16 | 271,000.00 | 290,000.00 | 261,500.00 | 266,000.00 | 263,518.66 | 365,808 |
| 2026-03-13 | 245,000.00 | 257,000.00 | 240,000.00 | 250,000.00 | 247,667.91 | 94,694 |
| 2026-03-12 | 255,000.00 | 262,500.00 | 249,000.00 | 253,000.00 | 250,639.93 | 143,067 |
| 2026-03-11 | 258,000.00 | 268,000.00 | 249,000.00 | 252,500.00 | 250,144.59 | 184,810 |
| 2026-03-10 | 244,000.00 | 246,500.00 | 234,500.00 | 243,000.00 | 240,733.21 | 155,630 |
| 2026-03-09 | 229,000.00 | 232,500.00 | 221,000.00 | 230,500.00 | 228,349.81 | 162,510 |
| 2026-03-06 | 243,000.00 | 254,500.00 | 239,000.00 | 249,000.00 | 246,677.24 | 151,044 |
| 2026-03-05 | 252,500.00 | 257,000.00 | 243,000.00 | 249,500.00 | 247,172.57 | 234,629 |
| 2026-03-04 | 254,000.00 | 258,500.00 | 221,000.00 | 233,000.00 | 230,826.49 | 303,429 |
| 2026-03-03 | 279,500.00 | 290,500.00 | 262,500.00 | 265,500.00 | 263,023.32 | 240,380 |
| 2026-02-27 | 284,000.00 | 297,000.00 | 283,000.00 | 284,500.00 | 281,846.08 | 232,853 |
| 2026-02-26 | 292,500.00 | 299,000.00 | 286,500.00 | 290,000.00 | 287,294.78 | 214,198 |
| 2026-02-25 | 292,000.00 | 298,500.00 | 281,500.00 | 291,500.00 | 288,780.78 | 237,838 |
| 2026-02-24 | 268,500.00 | 283,000.00 | 268,000.00 | 282,500.00 | 279,864.74 | 230,017 |
| 2026-02-23 | 270,000.00 | 274,000.00 | 256,500.00 | 271,000.00 | 268,472.01 | 273,508 |
| 2026-02-20 | 251,500.00 | 259,000.00 | 249,500.00 | 255,500.00 | 253,116.60 | 171,205 |
| 2026-02-19 | 253,500.00 | 253,500.00 | 243,000.00 | 251,000.00 | 248,658.58 | 181,838 |
| 2026-02-13 | 247,500.00 | 257,500.00 | 246,000.00 | 248,000.00 | 245,686.57 | 242,095 |
| 2026-02-12 | 240,000.00 | 253,500.00 | 236,000.00 | 250,500.00 | 248,163.25 | 378,998 |
| 2026-02-11 | 226,000.00 | 237,500.00 | 222,000.00 | 233,000.00 | 230,826.49 | 208,696 |
| 2026-02-10 | 226,500.00 | 227,000.00 | 217,000.00 | 218,500.00 | 216,461.75 | 102,937 |
| 2026-02-09 | 223,000.00 | 228,000.00 | 220,000.00 | 226,000.00 | 223,891.79 | 156,910 |
| 2026-02-06 | 213,000.00 | 216,000.00 | 202,000.00 | 214,500.00 | 212,499.07 | 192,502 |
| 2026-02-05 | 223,500.00 | 232,500.00 | 222,000.00 | 224,500.00 | 222,405.78 | 208,553 |
| 2026-02-04 | 212,500.00 | 233,500.00 | 211,000.00 | 233,000.00 | 230,826.49 | 302,466 |
| 2026-02-03 | 205,500.00 | 215,500.00 | 203,000.00 | 215,500.00 | 213,489.74 | 292,947 |
| 2026-02-02 | 218,500.00 | 219,500.00 | 196,100.00 | 196,700.00 | 194,865.11 | 582,864 |
| 2026-01-30 | 239,000.00 | 248,000.00 | 225,500.00 | 229,000.00 | 226,863.81 | 292,860 |
| 2026-01-29 | 220,500.00 | 238,000.00 | 214,000.00 | 236,500.00 | 234,293.84 | 348,578 |
| 2026-01-28 | 225,500.00 | 225,500.00 | 218,500.00 | 219,000.00 | 216,957.09 | 220,088 |
| 2026-01-27 | 230,000.00 | 234,000.00 | 218,500.00 | 224,000.00 | 221,910.45 | 302,962 |
| 2026-01-26 | 238,000.00 | 246,500.00 | 229,000.00 | 233,500.00 | 231,321.83 | 454,871 |
| 2026-01-23 | 226,000.00 | 234,000.00 | 221,500.00 | 228,000.00 | 225,873.13 | 226,909 |
| 2026-01-22 | 223,500.00 | 226,500.00 | 216,500.00 | 217,000.00 | 214,975.75 | 147,564 |
| 2026-01-21 | 215,000.00 | 236,000.00 | 214,500.00 | 222,000.00 | 219,929.10 | 203,230 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,500.0000 KRW |
| 2025-02-27 | 1,650.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 1,550.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,450.0000 KRW |
| 2019-12-27 | 1,450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.