LS Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 217,500.00 | 226,500.00 | 212,000.00 | 222,000.00 | 219,929.10 | 190,380 |
| 2026-01-19 | 218,500.00 | 224,500.00 | 216,000.00 | 217,000.00 | 214,975.75 | 160,262 |
| 2026-01-16 | 226,000.00 | 227,000.00 | 219,500.00 | 222,000.00 | 219,929.10 | 175,855 |
| 2026-01-15 | 223,000.00 | 226,500.00 | 217,000.00 | 222,000.00 | 219,929.10 | 205,518 |
| 2026-01-14 | 207,000.00 | 224,000.00 | 206,000.00 | 221,000.00 | 218,938.43 | 342,657 |
| 2026-01-13 | 213,500.00 | 214,000.00 | 205,000.00 | 209,000.00 | 207,050.37 | 132,093 |
| 2026-01-12 | 206,000.00 | 214,000.00 | 205,000.00 | 209,000.00 | 207,050.37 | 176,174 |
| 2026-01-09 | 201,500.00 | 203,500.00 | 198,300.00 | 203,000.00 | 201,106.34 | 89,536 |
| 2026-01-08 | 205,500.00 | 206,500.00 | 199,500.00 | 201,000.00 | 199,125.00 | 198,800 |
| 2026-01-07 | 214,500.00 | 218,500.00 | 205,500.00 | 207,500.00 | 205,564.37 | 174,763 |
| 2026-01-06 | 216,000.00 | 217,500.00 | 206,500.00 | 216,500.00 | 214,480.41 | 235,021 |
| 2026-01-05 | 208,000.00 | 213,000.00 | 205,500.00 | 211,500.00 | 209,527.05 | 166,199 |
| 2026-01-02 | 199,900.00 | 209,000.00 | 196,300.00 | 208,500.00 | 206,555.04 | 161,962 |
| 2025-12-30 | 199,800.00 | 203,250.00 | 193,500.00 | 199,900.00 | 198,035.26 | 210,099 |
| 2025-12-29 | 195,000.00 | 210,500.00 | 193,200.00 | 207,000.00 | 205,069.03 | 374,228 |
| 2025-12-26 | 194,700.00 | 195,900.00 | 188,000.00 | 189,200.00 | 187,435.07 | 118,253 |
| 2025-12-24 | 187,800.00 | 198,500.00 | 185,600.00 | 193,500.00 | 191,694.96 | 209,539 |
| 2025-12-23 | 188,100.00 | 190,400.00 | 185,800.00 | 186,000.00 | 184,264.93 | 90,862 |
| 2025-12-22 | 188,700.00 | 189,700.00 | 184,500.00 | 187,700.00 | 185,949.07 | 85,094 |
| 2025-12-19 | 186,100.00 | 188,100.00 | 179,000.00 | 185,700.00 | 183,967.72 | 197,604 |
| 2025-12-18 | 182,700.00 | 184,900.00 | 180,600.00 | 182,200.00 | 180,500.37 | 122,408 |
| 2025-12-17 | 197,300.00 | 203,500.00 | 185,100.00 | 187,500.00 | 185,750.93 | 303,845 |
| 2025-12-16 | 188,200.00 | 199,800.00 | 188,000.00 | 192,800.00 | 191,001.49 | 351,560 |
| 2025-12-15 | 190,900.00 | 190,900.00 | 183,500.00 | 187,000.00 | 185,255.60 | 169,831 |
| 2025-12-12 | 185,200.00 | 196,300.00 | 185,200.00 | 195,000.00 | 193,180.97 | 422,944 |
| 2025-12-11 | 187,100.00 | 189,100.00 | 182,700.00 | 183,400.00 | 181,689.18 | 136,945 |
| 2025-12-10 | 188,900.00 | 188,900.00 | 185,200.00 | 185,300.00 | 183,571.46 | 89,034 |
| 2025-12-09 | 188,800.00 | 190,200.00 | 184,100.00 | 188,900.00 | 187,137.87 | 97,814 |
| 2025-12-08 | 189,300.00 | 190,800.00 | 186,300.00 | 188,200.00 | 186,444.40 | 92,115 |
| 2025-12-05 | 187,000.00 | 189,600.00 | 182,500.00 | 188,500.00 | 186,741.60 | 131,581 |
| 2025-12-04 | 180,300.00 | 188,300.00 | 178,500.00 | 187,000.00 | 185,255.60 | 218,247 |
| 2025-12-03 | 175,400.00 | 181,700.00 | 173,500.00 | 180,200.00 | 178,519.03 | 189,596 |
| 2025-12-02 | 175,200.00 | 176,200.00 | 172,100.00 | 174,100.00 | 172,475.93 | 147,516 |
| 2025-12-01 | 181,000.00 | 181,100.00 | 172,400.00 | 173,900.00 | 172,277.80 | 140,244 |
| 2025-11-28 | 183,700.00 | 183,700.00 | 177,500.00 | 178,900.00 | 177,231.16 | 107,736 |
| 2025-11-27 | 181,400.00 | 185,400.00 | 180,100.00 | 182,100.00 | 180,401.31 | 166,694 |
| 2025-11-26 | 180,300.00 | 180,700.00 | 175,100.00 | 178,500.00 | 176,834.89 | 163,876 |
| 2025-11-25 | 183,400.00 | 186,200.00 | 176,700.00 | 177,400.00 | 175,745.15 | 140,328 |
| 2025-11-24 | 184,000.00 | 184,300.00 | 178,900.00 | 179,200.00 | 177,528.36 | 132,916 |
| 2025-11-21 | 187,900.00 | 188,900.00 | 180,800.00 | 182,200.00 | 180,500.37 | 169,928 |
| 2025-11-20 | 196,000.00 | 200,500.00 | 195,000.00 | 196,500.00 | 194,666.98 | 171,572 |
| 2025-11-19 | 194,400.00 | 194,400.00 | 185,700.00 | 191,000.00 | 189,218.28 | 167,249 |
| 2025-11-18 | 197,500.00 | 199,300.00 | 191,700.00 | 192,000.00 | 190,208.96 | 149,229 |
| 2025-11-17 | 198,000.00 | 204,500.00 | 195,500.00 | 201,000.00 | 199,125.00 | 201,401 |
| 2025-11-14 | 198,700.00 | 199,000.00 | 192,900.00 | 193,100.00 | 191,298.69 | 302,689 |
| 2025-11-13 | 209,000.00 | 211,000.00 | 204,500.00 | 206,500.00 | 204,573.69 | 262,329 |
| 2025-11-12 | 217,000.00 | 217,000.00 | 207,000.00 | 213,500.00 | 211,508.40 | 203,953 |
| 2025-11-11 | 219,000.00 | 224,000.00 | 212,000.00 | 215,500.00 | 213,489.74 | 219,091 |
| 2025-11-10 | 205,000.00 | 216,500.00 | 204,500.00 | 214,500.00 | 212,499.07 | 210,249 |
| 2025-11-07 | 210,500.00 | 213,000.00 | 199,100.00 | 202,000.00 | 200,115.67 | 272,092 |
| 2025-11-06 | 213,000.00 | 221,500.00 | 206,500.00 | 217,500.00 | 215,471.08 | 309,843 |
| 2025-11-05 | 216,000.00 | 216,000.00 | 200,000.00 | 206,000.00 | 204,078.36 | 364,604 |
| 2025-11-04 | 227,000.00 | 235,000.00 | 215,500.00 | 222,500.00 | 220,424.44 | 448,778 |
| 2025-11-03 | 215,000.00 | 226,000.00 | 213,750.00 | 217,500.00 | 215,471.08 | 583,460 |
| 2025-10-31 | 212,500.00 | 216,500.00 | 206,000.00 | 209,000.00 | 207,050.37 | 541,628 |
| 2025-10-30 | 220,500.00 | 224,500.00 | 214,000.00 | 217,500.00 | 215,471.08 | 300,079 |
| 2025-10-29 | 219,000.00 | 222,000.00 | 213,000.00 | 215,500.00 | 213,489.74 | 379,414 |
| 2025-10-28 | 215,000.00 | 218,500.00 | 212,500.00 | 217,500.00 | 215,471.08 | 206,344 |
| 2025-10-27 | 214,500.00 | 217,000.00 | 210,000.00 | 215,000.00 | 212,994.40 | 227,903 |
| 2025-10-24 | 206,000.00 | 213,000.00 | 204,500.00 | 211,500.00 | 209,527.05 | 176,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,500.0000 KRW |
| 2025-02-27 | 1,650.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 1,550.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,450.0000 KRW |
| 2019-12-27 | 1,450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.