LS Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 206,000.00 | 213,000.00 | 204,500.00 | 211,500.00 | 209,527.05 | 176,300 |
| 2025-10-23 | 201,500.00 | 210,500.00 | 201,000.00 | 206,000.00 | 204,078.36 | 281,857 |
| 2025-10-22 | 197,200.00 | 203,000.00 | 194,600.00 | 201,000.00 | 199,125.00 | 200,178 |
| 2025-10-21 | 199,100.00 | 203,500.00 | 195,100.00 | 198,900.00 | 197,044.59 | 267,952 |
| 2025-10-20 | 190,700.00 | 199,800.00 | 189,700.00 | 197,200.00 | 195,360.45 | 372,647 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,500.0000 KRW |
| 2025-02-27 | 1,650.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 1,550.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,450.0000 KRW |
| 2019-12-27 | 1,450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.