LS Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 201,500.00 | 210,500.00 | 201,000.00 | 206,000.00 | 204,078.36 | 281,857 |
| 2025-10-22 | 197,200.00 | 203,000.00 | 194,600.00 | 201,000.00 | 199,125.00 | 200,178 |
| 2025-10-21 | 199,100.00 | 203,500.00 | 195,100.00 | 198,900.00 | 197,044.59 | 267,952 |
| 2025-10-20 | 190,700.00 | 199,800.00 | 189,700.00 | 197,200.00 | 195,360.45 | 372,647 |
| 2025-10-17 | 187,800.00 | 191,400.00 | 184,600.00 | 187,800.00 | 186,048.13 | 245,809 |
| 2025-10-16 | 184,500.00 | 185,400.00 | 181,600.00 | 183,800.00 | 182,085.45 | 109,358 |
| 2025-10-15 | 178,800.00 | 185,400.00 | 177,400.00 | 184,900.00 | 183,175.19 | 235,787 |
| 2025-10-14 | 171,300.00 | 181,500.00 | 171,300.00 | 175,900.00 | 174,259.14 | 261,675 |
| 2025-10-13 | 168,000.00 | 171,800.00 | 166,700.00 | 171,200.00 | 169,602.99 | 98,782 |
| 2025-10-10 | 173,000.00 | 174,700.00 | 169,200.00 | 171,900.00 | 170,296.46 | 163,267 |
| 2025-10-02 | 168,000.00 | 172,700.00 | 167,300.00 | 171,000.00 | 169,404.85 | 176,360 |
| 2025-10-01 | 168,500.00 | 168,500.00 | 165,500.00 | 167,000.00 | 165,442.16 | 90,782 |
| 2025-09-30 | 162,200.00 | 169,400.00 | 161,300.00 | 167,000.00 | 165,442.16 | 165,398 |
| 2025-09-29 | 164,500.00 | 165,600.00 | 161,200.00 | 162,300.00 | 160,786.01 | 83,542 |
| 2025-09-26 | 167,100.00 | 169,500.00 | 161,200.00 | 162,400.00 | 160,885.07 | 150,479 |
| 2025-09-25 | 169,400.00 | 169,500.00 | 163,900.00 | 165,500.00 | 163,956.16 | 184,813 |
| 2025-09-24 | 183,400.00 | 183,400.00 | 166,200.00 | 167,800.00 | 166,234.70 | 402,113 |
| 2025-09-23 | 186,100.00 | 190,500.00 | 181,600.00 | 181,900.00 | 180,203.17 | 156,184 |
| 2025-09-22 | 186,000.00 | 189,000.00 | 184,700.00 | 186,000.00 | 184,264.93 | 103,985 |
| 2025-09-19 | 185,800.00 | 185,900.00 | 183,900.00 | 184,200.00 | 182,481.72 | 82,753 |
| 2025-09-18 | 188,800.00 | 189,600.00 | 184,000.00 | 186,500.00 | 184,760.26 | 136,870 |
| 2025-09-17 | 191,100.00 | 192,000.00 | 187,200.00 | 187,500.00 | 185,750.93 | 106,179 |
| 2025-09-16 | 191,500.00 | 191,600.00 | 188,600.00 | 189,900.00 | 188,128.54 | 136,746 |
| 2025-09-15 | 182,000.00 | 193,500.00 | 181,100.00 | 187,800.00 | 186,048.13 | 249,933 |
| 2025-09-12 | 184,600.00 | 184,600.00 | 181,500.00 | 182,600.00 | 180,896.64 | 104,672 |
| 2025-09-11 | 184,400.00 | 184,600.00 | 180,400.00 | 183,700.00 | 181,986.38 | 148,968 |
| 2025-09-10 | 180,100.00 | 185,600.00 | 180,100.00 | 183,400.00 | 181,689.18 | 228,863 |
| 2025-09-09 | 178,100.00 | 180,400.00 | 176,400.00 | 179,400.00 | 177,726.49 | 113,199 |
| 2025-09-08 | 178,500.00 | 178,800.00 | 174,900.00 | 177,400.00 | 175,745.15 | 91,543 |
| 2025-09-05 | 175,300.00 | 181,100.00 | 175,100.00 | 178,900.00 | 177,231.16 | 178,188 |
| 2025-09-04 | 174,600.00 | 176,950.00 | 173,300.00 | 175,200.00 | 173,565.67 | 88,702 |
| 2025-09-03 | 171,200.00 | 178,300.00 | 171,200.00 | 175,500.00 | 173,862.87 | 103,069 |
| 2025-09-02 | 177,000.00 | 178,500.00 | 171,600.00 | 172,300.00 | 170,692.72 | 118,582 |
| 2025-09-01 | 175,300.00 | 179,300.00 | 173,100.00 | 176,000.00 | 174,358.21 | 134,290 |
| 2025-08-29 | 175,900.00 | 179,400.00 | 174,500.00 | 177,600.00 | 175,943.28 | 248,228 |
| 2025-08-28 | 168,300.00 | 175,600.00 | 166,600.00 | 173,200.00 | 171,584.33 | 257,262 |
| 2025-08-27 | 167,500.00 | 169,200.00 | 165,400.00 | 167,600.00 | 166,036.57 | 135,517 |
| 2025-08-26 | 165,900.00 | 166,200.00 | 163,200.00 | 165,200.00 | 163,658.96 | 85,976 |
| 2025-08-25 | 164,000.00 | 168,800.00 | 162,200.00 | 166,200.00 | 164,649.63 | 167,490 |
| 2025-08-22 | 153,100.00 | 165,900.00 | 152,900.00 | 160,400.00 | 158,903.73 | 345,521 |
| 2025-08-21 | 152,700.00 | 153,500.00 | 150,000.00 | 150,800.00 | 149,393.28 | 109,190 |
| 2025-08-20 | 152,100.00 | 154,300.00 | 148,600.00 | 152,000.00 | 150,582.09 | 182,285 |
| 2025-08-19 | 157,900.00 | 161,800.00 | 156,100.00 | 156,300.00 | 154,841.98 | 122,339 |
| 2025-08-18 | 162,000.00 | 162,000.00 | 155,900.00 | 156,700.00 | 155,238.25 | 167,268 |
| 2025-08-14 | 171,000.00 | 171,200.00 | 165,500.00 | 165,500.00 | 163,956.16 | 135,142 |
| 2025-08-13 | 172,500.00 | 172,500.00 | 167,200.00 | 170,000.00 | 168,414.18 | 122,685 |
| 2025-08-12 | 172,000.00 | 174,400.00 | 165,700.00 | 170,100.00 | 168,513.25 | 218,395 |
| 2025-08-11 | 171,300.00 | 175,700.00 | 170,000.00 | 171,200.00 | 169,602.99 | 146,907 |
| 2025-08-08 | 169,100.00 | 170,000.00 | 166,900.00 | 168,000.00 | 166,432.84 | 74,059 |
| 2025-08-07 | 169,400.00 | 171,000.00 | 167,500.00 | 170,300.00 | 168,711.38 | 93,095 |
| 2025-08-06 | 166,900.00 | 170,800.00 | 165,200.00 | 170,200.00 | 168,612.31 | 96,722 |
| 2025-08-05 | 165,200.00 | 170,700.00 | 164,200.00 | 169,300.00 | 167,720.71 | 123,980 |
| 2025-08-04 | 160,500.00 | 165,200.00 | 160,000.00 | 163,900.00 | 162,371.08 | 117,755 |
| 2025-08-01 | 170,200.00 | 170,800.00 | 161,000.00 | 162,000.00 | 160,488.81 | 254,974 |
| 2025-07-31 | 170,400.00 | 178,400.00 | 169,500.00 | 173,300.00 | 171,683.40 | 215,169 |
| 2025-07-30 | 173,500.00 | 173,700.00 | 168,700.00 | 169,200.00 | 167,621.64 | 156,887 |
| 2025-07-29 | 170,000.00 | 175,900.00 | 168,900.00 | 174,500.00 | 172,872.20 | 136,080 |
| 2025-07-28 | 175,200.00 | 175,700.00 | 168,500.00 | 171,400.00 | 169,801.12 | 200,979 |
| 2025-07-25 | 174,000.00 | 176,400.00 | 173,100.00 | 176,400.00 | 174,754.48 | 89,585 |
| 2025-07-24 | 176,800.00 | 179,300.00 | 174,900.00 | 175,400.00 | 173,763.81 | 136,096 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,500.0000 KRW |
| 2025-02-27 | 1,650.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 1,550.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,450.0000 KRW |
| 2019-12-27 | 1,450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.