LS Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 123,000.00 | 124,200.00 | 121,400.00 | 122,300.00 | 121,159.14 | 98,559 |
| 2025-04-23 | 121,800.00 | 124,200.00 | 120,900.00 | 121,800.00 | 120,663.81 | 139,978 |
| 2025-04-22 | 120,000.00 | 121,300.00 | 117,500.00 | 118,700.00 | 117,592.72 | 151,637 |
| 2025-04-21 | 121,700.00 | 123,600.00 | 119,600.00 | 121,700.00 | 120,564.74 | 129,821 |
| 2025-04-18 | 125,400.00 | 125,400.00 | 119,900.00 | 122,200.00 | 121,060.07 | 209,934 |
| 2025-04-17 | 121,500.00 | 127,200.00 | 121,500.00 | 125,000.00 | 123,833.96 | 237,444 |
| 2025-04-16 | 126,200.00 | 127,900.00 | 121,900.00 | 123,000.00 | 121,852.61 | 291,049 |
| 2025-04-15 | 121,100.00 | 129,900.00 | 120,300.00 | 128,500.00 | 127,301.31 | 460,748 |
| 2025-04-14 | 114,900.00 | 123,300.00 | 112,900.00 | 120,300.00 | 119,177.80 | 381,289 |
| 2025-04-11 | 104,000.00 | 115,600.00 | 103,700.00 | 114,800.00 | 113,729.10 | 295,957 |
| 2025-04-10 | 102,900.00 | 107,000.00 | 102,100.00 | 106,400.00 | 105,407.46 | 226,197 |
| 2025-04-09 | 98,300.00 | 101,100.00 | 95,400.00 | 96,500.00 | 95,599.81 | 223,593 |
| 2025-04-08 | 102,300.00 | 103,600.00 | 99,400.00 | 100,100.00 | 99,166.23 | 142,854 |
| 2025-04-07 | 101,700.00 | 102,600.00 | 98,200.00 | 98,900.00 | 97,977.43 | 228,064 |
| 2025-04-04 | 99,400.00 | 108,600.00 | 99,400.00 | 108,000.00 | 106,992.54 | 291,521 |
| 2025-04-03 | 99,300.00 | 102,300.00 | 98,200.00 | 102,300.00 | 101,345.71 | 127,001 |
| 2025-04-02 | 104,600.00 | 105,300.00 | 101,900.00 | 102,200.00 | 101,246.64 | 133,078 |
| 2025-04-01 | 105,800.00 | 106,900.00 | 103,400.00 | 104,200.00 | 103,227.99 | 146,153 |
| 2025-03-31 | 104,000.00 | 106,650.00 | 103,500.00 | 105,200.00 | 104,218.66 | 130,750 |
| 2025-03-28 | 110,400.00 | 111,200.00 | 105,800.00 | 107,900.00 | 106,893.47 | 199,604 |
| 2025-03-27 | 114,500.00 | 115,300.00 | 110,500.00 | 111,200.00 | 110,162.69 | 132,964 |
| 2025-03-26 | 115,200.00 | 117,400.00 | 113,800.00 | 115,800.00 | 114,719.78 | 130,701 |
| 2025-03-25 | 117,800.00 | 117,800.00 | 111,700.00 | 113,400.00 | 112,342.16 | 154,246 |
| 2025-03-24 | 117,600.00 | 118,300.00 | 115,900.00 | 116,300.00 | 115,215.11 | 102,408 |
| 2025-03-21 | 120,100.00 | 121,700.00 | 116,300.00 | 116,500.00 | 115,413.25 | 309,818 |
| 2025-03-20 | 119,500.00 | 125,700.00 | 118,300.00 | 123,300.00 | 122,149.81 | 473,135 |
| 2025-03-19 | 121,200.00 | 122,700.00 | 117,800.00 | 118,000.00 | 116,899.25 | 420,890 |
| 2025-03-18 | 122,400.00 | 127,100.00 | 121,600.00 | 122,800.00 | 121,654.48 | 554,183 |
| 2025-03-17 | 130,600.00 | 131,300.00 | 121,200.00 | 121,700.00 | 120,564.74 | 725,086 |
| 2025-03-14 | 127,400.00 | 132,900.00 | 123,800.00 | 130,100.00 | 128,886.38 | 2,359,703 |
| 2025-03-13 | 108,800.00 | 126,500.00 | 107,400.00 | 121,100.00 | 119,970.34 | 3,233,957 |
| 2025-03-12 | 102,300.00 | 102,700.00 | 100,200.00 | 101,800.00 | 100,850.37 | 205,161 |
| 2025-03-11 | 97,600.00 | 102,200.00 | 97,400.00 | 102,200.00 | 101,246.64 | 238,053 |
| 2025-03-10 | 98,900.00 | 102,000.00 | 98,100.00 | 101,900.00 | 100,949.44 | 231,904 |
| 2025-03-07 | 103,700.00 | 103,800.00 | 97,300.00 | 99,300.00 | 98,373.69 | 715,448 |
| 2025-03-06 | 118,000.00 | 120,200.00 | 103,200.00 | 103,700.00 | 102,732.65 | 622,434 |
| 2025-03-05 | 113,900.00 | 117,500.00 | 113,900.00 | 115,600.00 | 114,521.64 | 159,426 |
| 2025-03-04 | 108,200.00 | 115,200.00 | 108,100.00 | 113,900.00 | 112,837.50 | 131,807 |
| 2025-02-28 | 115,800.00 | 116,500.00 | 112,100.00 | 112,100.00 | 111,054.29 | 220,041 |
| 2025-02-27 | 120,600.00 | 121,300.00 | 118,200.00 | 118,900.00 | 117,790.86 | 135,154 |
| 2025-02-26 | 116,100.00 | 119,700.00 | 115,400.00 | 119,400.00 | 116,651.59 | 202,550 |
| 2025-02-25 | 115,200.00 | 116,900.00 | 114,100.00 | 116,900.00 | 114,209.13 | 163,353 |
| 2025-02-24 | 117,900.00 | 118,600.00 | 114,700.00 | 117,400.00 | 114,697.62 | 272,789 |
| 2025-02-21 | 118,800.00 | 121,400.00 | 117,600.00 | 120,300.00 | 117,530.87 | 166,302 |
| 2025-02-20 | 126,600.00 | 127,200.00 | 119,600.00 | 121,000.00 | 118,214.76 | 359,888 |
| 2025-02-19 | 134,100.00 | 136,700.00 | 125,200.00 | 126,300.00 | 123,392.76 | 707,833 |
| 2025-02-18 | 120,500.00 | 129,000.00 | 119,600.00 | 128,400.00 | 125,444.42 | 389,219 |
| 2025-02-17 | 121,000.00 | 121,400.00 | 118,600.00 | 121,100.00 | 118,312.45 | 193,773 |
| 2025-02-14 | 128,500.00 | 128,600.00 | 119,000.00 | 119,500.00 | 116,749.28 | 355,873 |
| 2025-02-13 | 125,700.00 | 129,800.00 | 125,600.00 | 128,500.00 | 125,542.12 | 490,685 |
| 2025-02-12 | 111,400.00 | 124,900.00 | 111,100.00 | 123,200.00 | 120,364.12 | 367,108 |
| 2025-02-11 | 111,900.00 | 113,300.00 | 110,400.00 | 111,800.00 | 109,226.53 | 135,568 |
| 2025-02-10 | 115,600.00 | 115,600.00 | 110,100.00 | 110,900.00 | 108,347.24 | 280,962 |
| 2025-02-07 | 118,500.00 | 118,600.00 | 114,800.00 | 116,200.00 | 113,525.25 | 194,982 |
| 2025-02-06 | 112,400.00 | 118,700.00 | 111,300.00 | 118,700.00 | 115,967.70 | 301,983 |
| 2025-02-05 | 114,200.00 | 115,900.00 | 110,300.00 | 110,500.00 | 107,956.45 | 234,634 |
| 2025-02-04 | 112,300.00 | 115,900.00 | 110,500.00 | 112,900.00 | 110,301.21 | 270,631 |
| 2025-02-03 | 115,000.00 | 115,100.00 | 108,400.00 | 110,100.00 | 107,565.66 | 464,122 |
| 2025-01-31 | 117,400.00 | 120,900.00 | 114,900.00 | 118,700.00 | 115,967.70 | 398,605 |
| 2025-01-24 | 121,000.00 | 127,900.00 | 120,300.00 | 127,500.00 | 124,565.14 | 404,039 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,500.0000 KRW |
| 2025-02-27 | 1,650.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 1,550.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,450.0000 KRW |
| 2019-12-27 | 1,450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.