GS Engineering & Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 25,950.00 | 27,100.00 | 25,700.00 | 26,050.00 | 26,050.00 | 1,061,251 |
| 2026-07-16 | 28,600.00 | 28,600.00 | 27,000.00 | 27,300.00 | 27,300.00 | 1,026,430 |
| 2026-07-15 | 28,750.00 | 30,650.00 | 28,600.00 | 28,750.00 | 28,750.00 | 1,579,507 |
| 2026-07-14 | 29,200.00 | 29,300.00 | 26,650.00 | 28,000.00 | 28,000.00 | 1,630,620 |
| 2026-07-13 | 31,700.00 | 32,550.00 | 29,200.00 | 29,450.00 | 29,450.00 | 2,266,241 |
| 2026-07-10 | 29,450.00 | 32,850.00 | 29,050.00 | 31,850.00 | 31,850.00 | 4,199,969 |
| 2026-07-09 | 28,150.00 | 29,550.00 | 27,450.00 | 29,250.00 | 29,250.00 | 2,303,030 |
| 2026-07-08 | 30,150.00 | 30,150.00 | 27,650.00 | 28,400.00 | 28,400.00 | 2,400,166 |
| 2026-07-07 | 29,950.00 | 31,950.00 | 29,300.00 | 30,900.00 | 30,900.00 | 3,715,676 |
| 2026-07-06 | 28,650.00 | 31,150.00 | 28,050.00 | 30,600.00 | 30,600.00 | 3,727,425 |
| 2026-07-03 | 29,400.00 | 29,400.00 | 26,250.00 | 28,550.00 | 28,550.00 | 2,345,156 |
| 2026-07-02 | 29,250.00 | 31,500.00 | 28,500.00 | 29,650.00 | 29,650.00 | 4,580,249 |
| 2026-07-01 | 26,550.00 | 30,400.00 | 26,100.00 | 30,100.00 | 30,100.00 | 6,557,573 |
| 2026-06-30 | 25,500.00 | 25,700.00 | 24,750.00 | 25,100.00 | 25,100.00 | 487,293 |
| 2026-06-29 | 23,250.00 | 25,450.00 | 23,150.00 | 25,250.00 | 25,250.00 | 665,869 |
| 2026-06-26 | 23,850.00 | 24,400.00 | 22,350.00 | 23,300.00 | 23,300.00 | 784,580 |
| 2026-06-25 | 25,150.00 | 25,550.00 | 24,150.00 | 24,300.00 | 24,300.00 | 568,704 |
| 2026-06-24 | 24,400.00 | 26,000.00 | 24,250.00 | 25,050.00 | 25,050.00 | 635,260 |
| 2026-06-23 | 26,800.00 | 27,050.00 | 24,500.00 | 24,600.00 | 24,600.00 | 1,001,963 |
| 2026-06-22 | 25,850.00 | 27,800.00 | 25,850.00 | 27,150.00 | 27,150.00 | 781,234 |
| 2026-06-19 | 27,800.00 | 28,350.00 | 26,050.00 | 26,550.00 | 26,550.00 | 1,161,216 |
| 2026-06-18 | 29,900.00 | 29,950.00 | 27,700.00 | 27,700.00 | 27,700.00 | 1,159,225 |
| 2026-06-17 | 32,600.00 | 32,800.00 | 29,400.00 | 29,450.00 | 29,450.00 | 1,556,921 |
| 2026-06-16 | 29,950.00 | 34,350.00 | 29,500.00 | 31,850.00 | 31,850.00 | 4,570,551 |
| 2026-06-15 | 31,550.00 | 31,550.00 | 29,700.00 | 30,250.00 | 30,250.00 | 1,751,366 |
| 2026-06-12 | 30,450.00 | 30,450.00 | 27,750.00 | 28,800.00 | 28,800.00 | 2,230,784 |
| 2026-06-11 | 25,450.00 | 26,300.00 | 24,750.00 | 26,200.00 | 26,200.00 | 2,910,404 |
| 2026-06-10 | 25,800.00 | 27,150.00 | 25,500.00 | 26,800.00 | 26,800.00 | 969,252 |
| 2026-06-09 | 25,850.00 | 26,750.00 | 25,250.00 | 26,450.00 | 26,450.00 | 803,314 |
| 2026-06-08 | 25,100.00 | 26,050.00 | 24,800.00 | 25,600.00 | 25,600.00 | 940,725 |
| 2026-06-05 | 27,950.00 | 28,000.00 | 26,650.00 | 27,700.00 | 27,700.00 | 726,693 |
| 2026-06-04 | 27,700.00 | 28,650.00 | 27,650.00 | 28,400.00 | 28,400.00 | 689,620 |
| 2026-06-02 | 28,200.00 | 28,450.00 | 27,350.00 | 28,200.00 | 28,200.00 | 932,593 |
| 2026-06-01 | 29,050.00 | 29,400.00 | 28,250.00 | 28,850.00 | 28,850.00 | 1,073,135 |
| 2026-05-29 | 29,600.00 | 30,700.00 | 27,800.00 | 30,500.00 | 30,500.00 | 1,933,379 |
| 2026-05-28 | 29,400.00 | 29,900.00 | 27,500.00 | 28,800.00 | 28,800.00 | 1,282,787 |
| 2026-05-27 | 31,650.00 | 31,750.00 | 29,400.00 | 29,600.00 | 29,600.00 | 1,339,626 |
| 2026-05-26 | 33,400.00 | 34,450.00 | 31,700.00 | 31,850.00 | 31,850.00 | 1,373,249 |
| 2026-05-22 | 32,300.00 | 32,300.00 | 31,000.00 | 32,150.00 | 32,150.00 | 950,042 |
| 2026-05-21 | 30,650.00 | 31,350.00 | 30,050.00 | 31,000.00 | 31,000.00 | 1,078,655 |
| 2026-05-20 | 29,300.00 | 29,850.00 | 28,050.00 | 29,000.00 | 29,000.00 | 1,195,070 |
| 2026-05-19 | 31,050.00 | 32,100.00 | 29,400.00 | 29,950.00 | 29,950.00 | 1,123,663 |
| 2026-05-18 | 30,300.00 | 31,700.00 | 29,450.00 | 31,500.00 | 31,500.00 | 1,323,499 |
| 2026-05-15 | 35,600.00 | 35,650.00 | 31,000.00 | 32,000.00 | 32,000.00 | 1,855,086 |
| 2026-05-14 | 34,100.00 | 34,850.00 | 33,100.00 | 34,850.00 | 34,850.00 | 1,613,029 |
| 2026-05-13 | 33,000.00 | 33,700.00 | 32,600.00 | 33,200.00 | 33,200.00 | 917,709 |
| 2026-05-12 | 35,600.00 | 35,750.00 | 32,850.00 | 34,000.00 | 34,000.00 | 2,102,515 |
| 2026-05-11 | 36,250.00 | 36,900.00 | 35,950.00 | 36,200.00 | 36,200.00 | 1,085,752 |
| 2026-05-08 | 37,550.00 | 38,000.00 | 36,150.00 | 37,350.00 | 37,350.00 | 1,661,614 |
| 2026-05-07 | 39,600.00 | 39,950.00 | 37,800.00 | 39,350.00 | 39,350.00 | 4,691,019 |
| 2026-05-06 | 36,650.00 | 36,650.00 | 35,200.00 | 35,450.00 | 35,450.00 | 1,867,701 |
| 2026-05-04 | 37,750.00 | 37,800.00 | 34,950.00 | 35,950.00 | 35,950.00 | 2,961,294 |
| 2026-04-30 | 41,150.00 | 41,150.00 | 37,500.00 | 38,050.00 | 38,050.00 | 4,058,929 |
| 2026-04-29 | 42,500.00 | 42,500.00 | 40,750.00 | 41,700.00 | 41,700.00 | 1,737,595 |
| 2026-04-28 | 40,600.00 | 44,850.00 | 40,400.00 | 42,450.00 | 42,450.00 | 6,321,430 |
| 2026-04-27 | 40,900.00 | 40,900.00 | 39,500.00 | 40,750.00 | 40,750.00 | 1,461,753 |
| 2026-04-24 | 41,100.00 | 41,850.00 | 39,600.00 | 40,750.00 | 40,750.00 | 1,919,013 |
| 2026-04-23 | 43,450.00 | 43,600.00 | 40,200.00 | 41,550.00 | 41,550.00 | 3,386,372 |
| 2026-04-22 | 42,000.00 | 42,150.00 | 40,550.00 | 41,700.00 | 41,700.00 | 2,493,613 |
| 2026-04-21 | 39,100.00 | 44,450.00 | 39,000.00 | 43,100.00 | 43,100.00 | 10,077,930 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 500.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.