GS Engineering & Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28,350.00 | 29,600.00 | 28,350.00 | 28,500.00 | 28,500.00 | 446,725 |
| 2026-10-15 | 28,200.00 | 29,100.00 | 27,900.00 | 28,200.00 | 28,200.00 | 1,065,767 |
| 2026-10-14 | 29,150.00 | 30,950.00 | 29,150.00 | 29,800.00 | 29,800.00 | 729,584 |
| 2026-10-13 | 29,200.00 | 30,050.00 | 28,400.00 | 29,300.00 | 29,300.00 | 1,091,675 |
| 2026-10-12 | 31,550.00 | 32,050.00 | 29,900.00 | 30,100.00 | 30,100.00 | 1,251,255 |
| 2026-10-08 | 32,700.00 | 32,850.00 | 32,050.00 | 32,100.00 | 32,100.00 | 823,670 |
| 2026-10-07 | 33,250.00 | 33,500.00 | 32,600.00 | 32,850.00 | 32,850.00 | 699,214 |
| 2026-10-06 | 33,200.00 | 33,550.00 | 32,800.00 | 33,050.00 | 33,050.00 | 872,080 |
| 2026-10-02 | 33,000.00 | 33,300.00 | 31,750.00 | 33,050.00 | 33,050.00 | 1,142,778 |
| 2026-10-01 | 34,450.00 | 34,500.00 | 32,200.00 | 32,950.00 | 32,950.00 | 1,555,182 |
| 2026-09-30 | 34,450.00 | 35,000.00 | 33,900.00 | 33,950.00 | 33,950.00 | 756,331 |
| 2026-09-29 | 35,350.00 | 35,350.00 | 33,250.00 | 34,000.00 | 34,000.00 | 1,226,493 |
| 2026-09-28 | 34,500.00 | 36,600.00 | 33,850.00 | 35,550.00 | 35,550.00 | 1,455,085 |
| 2026-09-23 | 37,400.00 | 37,400.00 | 34,100.00 | 34,600.00 | 34,600.00 | 2,377,160 |
| 2026-09-22 | 37,450.00 | 38,000.00 | 36,550.00 | 37,450.00 | 37,450.00 | 1,420,155 |
| 2026-09-21 | 37,100.00 | 37,600.00 | 35,350.00 | 36,600.00 | 36,600.00 | 1,283,903 |
| 2026-09-18 | 37,000.00 | 39,350.00 | 36,750.00 | 36,850.00 | 36,850.00 | 3,578,023 |
| 2026-09-17 | 36,850.00 | 37,250.00 | 36,200.00 | 36,600.00 | 36,600.00 | 708,363 |
| 2026-09-16 | 37,750.00 | 38,050.00 | 36,400.00 | 36,700.00 | 36,700.00 | 868,269 |
| 2026-09-15 | 36,500.00 | 39,000.00 | 35,600.00 | 37,800.00 | 37,800.00 | 1,830,547 |
| 2026-09-14 | 37,950.00 | 38,300.00 | 36,400.00 | 36,650.00 | 36,650.00 | 1,130,833 |
| 2026-09-11 | 36,600.00 | 39,350.00 | 36,400.00 | 38,500.00 | 38,500.00 | 3,398,969 |
| 2026-09-10 | 35,100.00 | 37,450.00 | 34,650.00 | 37,250.00 | 37,250.00 | 1,723,191 |
| 2026-09-09 | 35,600.00 | 36,600.00 | 35,250.00 | 35,550.00 | 35,550.00 | 1,647,382 |
| 2026-09-08 | 35,200.00 | 36,750.00 | 35,000.00 | 35,250.00 | 35,250.00 | 2,260,348 |
| 2026-09-07 | 34,300.00 | 35,600.00 | 33,600.00 | 35,200.00 | 35,200.00 | 1,189,057 |
| 2026-09-04 | 33,850.00 | 34,750.00 | 33,400.00 | 34,250.00 | 34,250.00 | 846,974 |
| 2026-09-03 | 32,650.00 | 35,000.00 | 31,550.00 | 33,600.00 | 33,600.00 | 2,008,766 |
| 2026-09-02 | 32,200.00 | 32,950.00 | 31,450.00 | 32,250.00 | 32,250.00 | 1,573,393 |
| 2026-09-01 | 36,100.00 | 36,350.00 | 32,850.00 | 33,300.00 | 33,300.00 | 2,305,031 |
| 2026-08-31 | 36,450.00 | 36,800.00 | 35,150.00 | 36,300.00 | 36,300.00 | 1,762,169 |
| 2026-08-28 | 37,050.00 | 37,750.00 | 35,700.00 | 37,150.00 | 37,150.00 | 1,416,845 |
| 2026-08-27 | 37,350.00 | 39,000.00 | 36,700.00 | 36,900.00 | 36,900.00 | 2,747,647 |
| 2026-08-26 | 36,000.00 | 38,175.00 | 34,550.00 | 37,800.00 | 37,800.00 | 5,413,070 |
| 2026-08-25 | 33,900.00 | 35,450.00 | 32,650.00 | 35,000.00 | 35,000.00 | 1,866,967 |
| 2026-08-24 | 33,200.00 | 34,300.00 | 32,800.00 | 33,900.00 | 33,900.00 | 1,191,606 |
| 2026-08-21 | 34,700.00 | 35,100.00 | 32,300.00 | 33,250.00 | 33,250.00 | 2,518,813 |
| 2026-08-20 | 35,100.00 | 36,800.00 | 34,550.00 | 35,600.00 | 35,600.00 | 2,262,601 |
| 2026-08-19 | 33,050.00 | 35,900.00 | 32,100.00 | 34,950.00 | 34,950.00 | 2,860,256 |
| 2026-08-18 | 35,050.00 | 36,000.00 | 33,650.00 | 34,150.00 | 34,150.00 | 1,741,402 |
| 2026-08-14 | 36,450.00 | 36,650.00 | 33,750.00 | 35,350.00 | 35,350.00 | 2,080,996 |
| 2026-08-13 | 35,450.00 | 36,650.00 | 34,700.00 | 35,700.00 | 35,700.00 | 3,230,140 |
| 2026-08-12 | 35,150.00 | 36,100.00 | 34,000.00 | 35,200.00 | 35,200.00 | 2,779,663 |
| 2026-08-11 | 34,200.00 | 36,200.00 | 33,050.00 | 34,750.00 | 34,750.00 | 3,927,125 |
| 2026-08-10 | 32,150.00 | 35,050.00 | 32,000.00 | 34,900.00 | 34,900.00 | 4,904,454 |
| 2026-08-07 | 32,550.00 | 33,150.00 | 31,300.00 | 31,650.00 | 31,650.00 | 2,307,973 |
| 2026-08-06 | 30,900.00 | 33,900.00 | 30,700.00 | 32,600.00 | 32,600.00 | 7,114,689 |
| 2026-08-05 | 29,100.00 | 32,350.00 | 28,000.00 | 31,150.00 | 31,150.00 | 4,588,128 |
| 2026-08-04 | 24,500.00 | 29,150.00 | 24,250.00 | 28,750.00 | 28,750.00 | 5,430,333 |
| 2026-08-03 | 23,400.00 | 25,700.00 | 23,150.00 | 24,250.00 | 24,250.00 | 2,514,253 |
| 2026-07-31 | 23,850.00 | 24,250.00 | 22,700.00 | 23,450.00 | 23,450.00 | 3,108,389 |
| 2026-07-30 | 21,500.00 | 24,000.00 | 21,500.00 | 22,250.00 | 22,250.00 | 2,584,915 |
| 2026-07-29 | 25,750.00 | 26,050.00 | 20,900.00 | 22,200.00 | 22,200.00 | 5,105,961 |
| 2026-07-28 | 27,900.00 | 27,900.00 | 25,200.00 | 25,500.00 | 25,500.00 | 2,575,789 |
| 2026-07-27 | 31,550.00 | 31,950.00 | 28,750.00 | 29,100.00 | 29,100.00 | 2,422,017 |
| 2026-07-24 | 33,350.00 | 34,000.00 | 30,050.00 | 30,250.00 | 30,250.00 | 3,663,787 |
| 2026-07-23 | 29,100.00 | 35,750.00 | 28,800.00 | 34,400.00 | 34,400.00 | 7,994,020 |
| 2026-07-22 | 26,150.00 | 30,700.00 | 26,050.00 | 29,100.00 | 29,100.00 | 3,553,185 |
| 2026-07-21 | 25,550.00 | 26,100.00 | 24,950.00 | 25,600.00 | 25,600.00 | 1,010,307 |
| 2026-07-20 | 25,950.00 | 27,100.00 | 25,700.00 | 26,050.00 | 26,050.00 | 1,061,251 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 500.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.