GS Engineering & Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 38,650.00 | 38,850.00 | 37,800.00 | 38,050.00 | 38,050.00 | 1,299,270 |
| 2026-04-17 | 39,450.00 | 39,500.00 | 38,200.00 | 39,000.00 | 39,000.00 | 2,015,463 |
| 2026-04-16 | 41,650.00 | 41,650.00 | 38,150.00 | 39,550.00 | 39,550.00 | 4,843,131 |
| 2026-04-15 | 37,950.00 | 43,000.00 | 37,350.00 | 41,000.00 | 41,000.00 | 10,858,900 |
| 2026-04-14 | 37,600.00 | 38,000.00 | 35,650.00 | 37,450.00 | 37,450.00 | 3,658,598 |
| 2026-04-13 | 36,200.00 | 37,050.00 | 35,250.00 | 36,300.00 | 36,300.00 | 2,880,124 |
| 2026-04-10 | 39,200.00 | 39,250.00 | 35,800.00 | 37,650.00 | 37,650.00 | 8,257,843 |
| 2026-04-09 | 35,450.00 | 36,950.00 | 34,350.00 | 35,550.00 | 35,550.00 | 6,764,319 |
| 2026-04-08 | 30,600.00 | 37,400.00 | 30,300.00 | 37,400.00 | 37,400.00 | 15,674,060 |
| 2026-04-07 | 29,900.00 | 30,400.00 | 27,900.00 | 28,800.00 | 28,800.00 | 2,673,751 |
| 2026-04-06 | 27,950.00 | 28,650.00 | 27,550.00 | 28,000.00 | 28,000.00 | 1,421,707 |
| 2026-04-03 | 26,800.00 | 28,800.00 | 26,600.00 | 27,250.00 | 27,250.00 | 2,354,416 |
| 2026-04-02 | 28,500.00 | 28,550.00 | 25,800.00 | 26,200.00 | 26,200.00 | 2,596,680 |
| 2026-04-01 | 27,400.00 | 28,400.00 | 27,050.00 | 28,050.00 | 28,050.00 | 2,952,722 |
| 2026-03-31 | 26,100.00 | 26,250.00 | 24,900.00 | 25,100.00 | 25,100.00 | 1,611,615 |
| 2026-03-30 | 24,800.00 | 26,250.00 | 24,450.00 | 25,850.00 | 25,850.00 | 1,167,935 |
| 2026-03-27 | 25,200.00 | 26,500.00 | 25,200.00 | 26,350.00 | 26,350.00 | 1,920,839 |
| 2026-03-26 | 27,100.00 | 27,400.00 | 25,950.00 | 26,250.00 | 26,250.00 | 1,740,821 |
| 2026-03-25 | 29,000.00 | 29,100.00 | 26,700.00 | 27,400.00 | 27,400.00 | 4,404,040 |
| 2026-03-24 | 32,150.00 | 32,150.00 | 27,000.00 | 28,200.00 | 28,200.00 | 5,320,006 |
| 2026-03-23 | 33,750.00 | 33,800.00 | 30,800.00 | 31,850.00 | 31,850.00 | 5,470,699 |
| 2026-03-20 | 28,000.00 | 32,700.00 | 27,800.00 | 31,800.00 | 31,800.00 | 9,521,789 |
| 2026-03-19 | 25,600.00 | 27,350.00 | 25,250.00 | 25,950.00 | 25,950.00 | 3,366,921 |
| 2026-03-18 | 22,300.00 | 26,800.00 | 22,300.00 | 25,650.00 | 25,650.00 | 5,137,856 |
| 2026-03-17 | 22,900.00 | 23,200.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1,037,521 |
| 2026-03-16 | 23,750.00 | 23,850.00 | 22,300.00 | 22,400.00 | 22,400.00 | 1,129,452 |
| 2026-03-13 | 20,650.00 | 23,450.00 | 20,450.00 | 23,000.00 | 23,000.00 | 2,146,203 |
| 2026-03-12 | 21,100.00 | 21,750.00 | 20,900.00 | 21,200.00 | 21,200.00 | 884,770 |
| 2026-03-11 | 20,300.00 | 22,100.00 | 20,150.00 | 21,350.00 | 21,350.00 | 1,154,978 |
| 2026-03-10 | 19,810.00 | 20,400.00 | 19,550.00 | 19,860.00 | 19,860.00 | 682,181 |
| 2026-03-09 | 18,940.00 | 19,100.00 | 18,430.00 | 19,010.00 | 19,010.00 | 790,602 |
| 2026-03-06 | 19,410.00 | 19,980.00 | 19,080.00 | 19,860.00 | 19,860.00 | 765,453 |
| 2026-03-05 | 19,890.00 | 20,350.00 | 19,410.00 | 19,550.00 | 19,550.00 | 855,356 |
| 2026-03-04 | 20,450.00 | 20,700.00 | 18,550.00 | 18,750.00 | 18,750.00 | 1,649,131 |
| 2026-03-03 | 21,600.00 | 22,850.00 | 21,300.00 | 21,350.00 | 21,350.00 | 1,223,554 |
| 2026-02-27 | 23,100.00 | 23,450.00 | 22,300.00 | 22,400.00 | 22,400.00 | 966,524 |
| 2026-02-26 | 23,750.00 | 23,800.00 | 23,050.00 | 23,400.00 | 23,400.00 | 991,380 |
| 2026-02-25 | 23,350.00 | 24,300.00 | 23,150.00 | 23,950.00 | 23,450.00 | 1,219,903 |
| 2026-02-24 | 22,850.00 | 23,400.00 | 22,500.00 | 23,250.00 | 22,764.61 | 627,539 |
| 2026-02-23 | 23,600.00 | 23,850.00 | 22,650.00 | 23,050.00 | 22,568.79 | 1,346,076 |
| 2026-02-20 | 22,500.00 | 23,350.00 | 22,300.00 | 22,950.00 | 22,470.88 | 1,005,673 |
| 2026-02-19 | 22,300.00 | 22,550.00 | 21,900.00 | 22,350.00 | 21,883.40 | 875,615 |
| 2026-02-13 | 21,450.00 | 22,750.00 | 21,400.00 | 21,950.00 | 21,491.75 | 1,382,837 |
| 2026-02-12 | 22,150.00 | 22,150.00 | 21,550.00 | 21,700.00 | 21,246.97 | 964,161 |
| 2026-02-11 | 22,050.00 | 22,150.00 | 21,000.00 | 21,950.00 | 21,491.75 | 1,813,757 |
| 2026-02-10 | 20,500.00 | 21,450.00 | 20,250.00 | 21,400.00 | 20,953.24 | 2,129,759 |
| 2026-02-09 | 19,520.00 | 20,500.00 | 19,520.00 | 20,300.00 | 19,876.20 | 1,656,344 |
| 2026-02-06 | 19,220.00 | 19,410.00 | 18,650.00 | 19,110.00 | 18,711.04 | 916,850 |
| 2026-02-05 | 19,590.00 | 20,200.00 | 19,350.00 | 19,490.00 | 19,083.11 | 797,159 |
| 2026-02-04 | 19,090.00 | 19,750.00 | 19,080.00 | 19,740.00 | 19,327.89 | 1,325,988 |
| 2026-02-03 | 18,530.00 | 19,350.00 | 18,520.00 | 19,200.00 | 18,799.16 | 1,209,163 |
| 2026-02-02 | 18,640.00 | 19,020.00 | 18,290.00 | 18,300.00 | 17,917.95 | 975,199 |
| 2026-01-30 | 19,030.00 | 19,030.00 | 18,520.00 | 18,770.00 | 18,378.14 | 1,539,499 |
| 2026-01-29 | 19,010.00 | 19,210.00 | 18,550.00 | 19,130.00 | 18,730.63 | 1,032,948 |
| 2026-01-28 | 18,800.00 | 19,330.00 | 18,730.00 | 18,950.00 | 18,554.38 | 830,824 |
| 2026-01-27 | 19,020.00 | 19,050.00 | 18,640.00 | 18,670.00 | 18,280.23 | 694,246 |
| 2026-01-26 | 19,200.00 | 19,390.00 | 18,810.00 | 18,810.00 | 18,417.31 | 588,784 |
| 2026-01-23 | 18,650.00 | 19,460.00 | 18,650.00 | 19,190.00 | 18,789.37 | 1,185,424 |
| 2026-01-22 | 18,560.00 | 18,840.00 | 18,520.00 | 18,640.00 | 18,250.86 | 597,327 |
| 2026-01-21 | 18,750.00 | 18,790.00 | 18,220.00 | 18,520.00 | 18,133.36 | 902,035 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 500.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.