GS Engineering & Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 18,690.00 | 19,200.00 | 18,560.00 | 18,810.00 | 18,417.31 | 745,524 |
| 2026-01-19 | 19,010.00 | 19,210.00 | 18,630.00 | 18,730.00 | 18,338.98 | 733,176 |
| 2026-01-16 | 18,960.00 | 19,200.00 | 18,780.00 | 19,090.00 | 18,691.46 | 741,287 |
| 2026-01-15 | 18,930.00 | 18,990.00 | 18,810.00 | 18,950.00 | 18,554.38 | 425,085 |
| 2026-01-14 | 18,850.00 | 19,100.00 | 18,600.00 | 19,020.00 | 18,622.92 | 545,914 |
| 2026-01-13 | 19,150.00 | 19,150.00 | 18,470.00 | 18,710.00 | 18,319.39 | 648,445 |
| 2026-01-12 | 18,780.00 | 19,250.00 | 18,720.00 | 19,030.00 | 18,632.71 | 502,533 |
| 2026-01-09 | 18,600.00 | 18,720.00 | 18,450.00 | 18,670.00 | 18,280.23 | 366,514 |
| 2026-01-08 | 18,630.00 | 18,730.00 | 18,450.00 | 18,450.00 | 18,064.82 | 559,351 |
| 2026-01-07 | 19,120.00 | 19,300.00 | 18,580.00 | 18,740.00 | 18,348.77 | 587,746 |
| 2026-01-06 | 19,060.00 | 19,220.00 | 18,950.00 | 19,170.00 | 18,769.79 | 482,985 |
| 2026-01-05 | 18,900.00 | 19,380.00 | 18,900.00 | 19,010.00 | 18,613.13 | 517,210 |
| 2026-01-02 | 19,700.00 | 19,700.00 | 18,700.00 | 18,820.00 | 18,427.10 | 985,643 |
| 2025-12-30 | 19,300.00 | 19,860.00 | 19,220.00 | 19,700.00 | 19,288.73 | 488,134 |
| 2025-12-29 | 19,240.00 | 19,350.00 | 19,020.00 | 19,310.00 | 18,906.87 | 248,256 |
| 2025-12-26 | 19,760.00 | 19,820.00 | 19,190.00 | 19,250.00 | 18,848.12 | 424,770 |
| 2025-12-24 | 19,900.00 | 20,050.00 | 19,740.00 | 19,780.00 | 19,367.06 | 387,317 |
| 2025-12-23 | 20,000.00 | 20,050.00 | 19,740.00 | 19,900.00 | 19,484.55 | 402,305 |
| 2025-12-22 | 20,250.00 | 20,450.00 | 19,940.00 | 20,100.00 | 19,680.38 | 350,114 |
| 2025-12-19 | 20,500.00 | 20,500.00 | 19,920.00 | 20,050.00 | 19,631.42 | 497,461 |
| 2025-12-18 | 20,000.00 | 20,300.00 | 19,780.00 | 20,100.00 | 19,680.38 | 386,607 |
| 2025-12-17 | 19,700.00 | 20,550.00 | 19,510.00 | 20,300.00 | 19,876.20 | 740,574 |
| 2025-12-16 | 19,760.00 | 19,910.00 | 19,480.00 | 19,520.00 | 19,112.48 | 557,134 |
| 2025-12-15 | 20,500.00 | 20,500.00 | 19,710.00 | 19,780.00 | 19,367.06 | 768,020 |
| 2025-12-12 | 19,990.00 | 20,650.00 | 19,780.00 | 20,600.00 | 20,169.94 | 1,034,326 |
| 2025-12-11 | 19,410.00 | 20,150.00 | 19,240.00 | 19,630.00 | 19,220.19 | 910,439 |
| 2025-12-10 | 19,500.00 | 19,510.00 | 19,250.00 | 19,250.00 | 18,848.12 | 293,850 |
| 2025-12-09 | 19,850.00 | 19,850.00 | 19,320.00 | 19,370.00 | 18,965.62 | 477,717 |
| 2025-12-08 | 20,350.00 | 20,350.00 | 19,630.00 | 19,750.00 | 19,337.68 | 616,233 |
| 2025-12-05 | 19,200.00 | 20,350.00 | 19,080.00 | 20,350.00 | 19,925.16 | 1,402,543 |
| 2025-12-04 | 19,170.00 | 19,250.00 | 18,920.00 | 19,080.00 | 18,681.67 | 183,370 |
| 2025-12-03 | 19,020.00 | 19,270.00 | 18,870.00 | 19,170.00 | 18,769.79 | 214,375 |
| 2025-12-02 | 18,930.00 | 19,060.00 | 18,750.00 | 19,030.00 | 18,632.71 | 282,468 |
| 2025-12-01 | 19,390.00 | 19,510.00 | 18,800.00 | 18,820.00 | 18,427.10 | 330,158 |
| 2025-11-28 | 19,220.00 | 19,430.00 | 19,080.00 | 19,320.00 | 18,916.66 | 323,383 |
| 2025-11-27 | 19,260.00 | 19,390.00 | 19,020.00 | 19,160.00 | 18,760.00 | 208,441 |
| 2025-11-26 | 18,780.00 | 19,330.00 | 18,710.00 | 19,290.00 | 18,887.29 | 642,080 |
| 2025-11-25 | 18,790.00 | 19,080.00 | 18,440.00 | 18,540.00 | 18,152.94 | 297,163 |
| 2025-11-24 | 19,040.00 | 19,210.00 | 18,630.00 | 18,630.00 | 18,241.06 | 278,152 |
| 2025-11-21 | 18,900.00 | 18,920.00 | 18,600.00 | 18,800.00 | 18,407.52 | 239,660 |
| 2025-11-20 | 19,010.00 | 19,390.00 | 19,010.00 | 19,110.00 | 18,711.04 | 579,333 |
| 2025-11-19 | 18,550.00 | 19,020.00 | 18,310.00 | 19,000.00 | 18,603.34 | 726,217 |
| 2025-11-18 | 18,770.00 | 18,880.00 | 18,270.00 | 18,450.00 | 18,064.82 | 565,182 |
| 2025-11-17 | 18,640.00 | 19,000.00 | 18,210.00 | 18,950.00 | 18,554.38 | 526,246 |
| 2025-11-14 | 18,850.00 | 19,120.00 | 18,580.00 | 18,620.00 | 18,231.27 | 318,685 |
| 2025-11-13 | 18,830.00 | 19,140.00 | 18,730.00 | 18,980.00 | 18,583.76 | 524,370 |
| 2025-11-12 | 18,680.00 | 18,940.00 | 18,570.00 | 18,900.00 | 18,505.43 | 317,586 |
| 2025-11-11 | 18,490.00 | 18,890.00 | 18,490.00 | 18,770.00 | 18,378.14 | 394,359 |
| 2025-11-10 | 18,140.00 | 18,640.00 | 18,110.00 | 18,610.00 | 18,221.48 | 386,214 |
| 2025-11-07 | 18,550.00 | 18,550.00 | 17,920.00 | 18,110.00 | 17,731.92 | 486,243 |
| 2025-11-06 | 18,350.00 | 18,680.00 | 17,900.00 | 18,660.00 | 18,270.44 | 607,352 |
| 2025-11-05 | 18,840.00 | 18,840.00 | 17,880.00 | 18,170.00 | 17,790.67 | 761,211 |
| 2025-11-04 | 18,320.00 | 18,850.00 | 18,220.00 | 18,660.00 | 18,270.44 | 542,123 |
| 2025-11-03 | 18,560.00 | 18,610.00 | 18,330.00 | 18,400.00 | 18,015.87 | 417,449 |
| 2025-10-31 | 18,550.00 | 18,690.00 | 18,390.00 | 18,690.00 | 18,299.81 | 341,305 |
| 2025-10-30 | 19,000.00 | 19,060.00 | 18,370.00 | 18,440.00 | 18,055.03 | 805,549 |
| 2025-10-29 | 19,100.00 | 19,290.00 | 18,920.00 | 19,100.00 | 18,701.25 | 530,957 |
| 2025-10-28 | 18,960.00 | 19,150.00 | 18,760.00 | 18,850.00 | 18,456.47 | 419,401 |
| 2025-10-27 | 19,160.00 | 19,440.00 | 18,810.00 | 19,000.00 | 18,603.34 | 491,041 |
| 2025-10-24 | 18,880.00 | 19,060.00 | 18,540.00 | 19,030.00 | 18,632.71 | 414,125 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 500.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.