GS Engineering & Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18,730.00 | 18,990.00 | 18,630.00 | 18,750.00 | 18,358.56 | 271,339 |
| 2025-10-22 | 18,670.00 | 18,910.00 | 18,430.00 | 18,910.00 | 18,515.22 | 296,878 |
| 2025-10-21 | 18,820.00 | 19,100.00 | 18,550.00 | 18,630.00 | 18,241.06 | 541,062 |
| 2025-10-20 | 18,300.00 | 18,550.00 | 18,130.00 | 18,490.00 | 18,103.99 | 289,203 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 500.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.