Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 006620.KQ stock page

DongKoo Bio & Pharma Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-213,500.003,645.003,485.003,540.003,540.0074,486
2026-07-203,665.003,665.003,505.003,505.003,505.0091,279
2026-07-163,675.003,790.003,655.003,660.003,660.0079,269
2026-07-153,655.003,805.003,655.003,740.003,740.0066,007
2026-07-143,630.003,745.003,540.003,640.003,640.00152,353
2026-07-133,740.003,830.003,620.003,630.003,630.00134,083
2026-07-103,700.003,825.003,700.003,755.003,755.00101,048
2026-07-093,750.003,795.003,630.003,735.003,735.0071,197
2026-07-083,765.003,840.003,610.003,780.003,780.00134,076
2026-07-073,730.003,885.003,660.003,765.003,765.00111,457
2026-07-063,765.003,835.003,685.003,760.003,760.0058,633
2026-07-033,730.003,825.003,610.003,780.003,780.00100,166
2026-07-023,785.003,810.003,675.003,770.003,770.0073,962
2026-07-013,765.003,865.003,705.003,785.003,785.0076,967
2026-06-303,820.003,935.003,700.003,750.003,750.0092,448
2026-06-293,490.003,920.003,490.003,900.003,900.00153,981
2026-06-263,780.003,785.003,500.003,535.003,535.00165,242
2026-06-253,730.003,930.003,675.003,770.003,770.0067,169
2026-06-243,665.003,850.003,650.003,760.003,760.00166,107
2026-06-233,850.003,880.003,665.003,665.003,665.00144,168
2026-06-223,850.003,990.003,840.003,850.003,850.0093,283
2026-06-194,125.004,130.003,880.003,920.003,920.00107,275
2026-06-184,195.004,200.004,050.004,125.004,125.0079,234
2026-06-174,105.004,260.004,095.004,195.004,195.0093,675
2026-06-164,105.004,195.004,010.004,105.004,105.0061,638
2026-06-154,160.004,230.004,100.004,100.004,100.0073,659
2026-06-124,060.004,215.004,060.004,155.004,155.00109,775
2026-06-113,895.004,035.003,865.004,020.004,020.0046,142
2026-06-103,985.004,010.003,865.003,930.003,930.0081,416
2026-06-093,850.004,015.003,850.003,965.003,965.0072,639
2026-06-083,965.003,995.003,800.003,800.003,800.00220,683
2026-06-054,220.004,220.004,055.004,080.004,080.0074,122
2026-06-044,200.004,245.004,130.004,155.004,155.00119,966
2026-06-024,010.004,200.004,010.004,200.004,200.00208,233
2026-06-014,240.004,300.004,110.004,190.004,190.00194,175
2026-05-294,405.004,460.004,255.004,270.004,270.00270,998
2026-05-284,640.004,695.004,305.004,350.004,350.00554,204
2026-05-274,610.005,530.004,505.004,635.004,635.006,564,412
2026-05-264,800.004,800.004,605.004,625.004,625.00114,873
2026-05-224,560.004,800.004,560.004,780.004,780.00121,561
2026-05-214,590.004,660.004,360.004,550.004,550.0092,203
2026-05-204,725.004,725.004,520.004,540.004,540.00195,974
2026-05-194,630.004,730.004,575.004,730.004,730.00109,309
2026-05-184,800.004,800.004,570.004,630.004,630.00157,816
2026-05-154,970.004,970.004,760.004,775.004,775.00114,933
2026-05-144,780.004,965.004,780.004,940.004,940.0092,148
2026-05-134,890.004,930.004,770.004,780.004,780.00101,075
2026-05-124,905.004,905.004,695.004,865.004,865.00228,050
2026-05-114,980.004,980.004,835.004,835.004,835.00203,379
2026-05-085,000.005,050.004,960.004,990.004,990.0085,067
2026-05-074,995.005,040.004,935.004,955.004,955.00161,100
2026-05-065,080.005,080.004,975.004,995.004,995.00206,905
2026-05-045,160.005,230.005,050.005,070.005,070.00202,146
2026-04-305,220.005,220.005,130.005,150.005,150.0087,931
2026-04-295,180.005,230.005,100.005,200.005,200.00115,745
2026-04-285,220.005,250.005,150.005,170.005,170.00110,473
2026-04-275,240.005,280.005,210.005,250.005,250.00110,302
2026-04-245,180.005,260.005,150.005,240.005,240.00100,561
2026-04-235,230.005,250.005,160.005,180.005,180.0079,785
2026-04-225,250.005,310.005,150.005,180.005,180.00111,003
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-28110.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.