Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 006620.KQ stock page

DongKoo Bio & Pharma Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,455.003,520.003,425.003,460.003,460.0031,199
2026-10-193,450.003,535.003,440.003,485.003,485.0021,042
2026-10-163,325.003,540.003,325.003,480.003,480.0062,738
2026-10-153,400.003,400.003,280.003,350.003,350.0078,014
2026-10-143,400.003,470.003,385.003,415.003,415.0055,972
2026-10-133,370.003,460.003,285.003,460.003,460.00119,803
2026-10-123,515.003,560.003,385.003,395.003,395.0055,566
2026-10-083,615.003,615.003,505.003,515.003,515.0030,501
2026-10-073,600.003,650.003,565.003,600.003,600.0067,876
2026-10-063,560.003,650.003,515.003,560.003,560.0060,429
2026-10-023,555.003,585.003,500.003,515.003,515.0033,941
2026-10-013,480.003,600.003,480.003,580.003,580.0079,017
2026-09-303,500.003,540.003,430.003,485.003,485.0060,180
2026-09-293,525.003,530.003,445.003,455.003,455.0031,996
2026-09-283,545.003,555.003,485.003,525.003,525.0029,676
2026-09-233,510.003,520.003,450.003,520.003,520.0040,568
2026-09-223,490.003,520.003,415.003,520.003,520.0074,817
2026-09-213,535.003,535.003,465.003,490.003,490.0025,700
2026-09-183,550.003,550.003,490.003,510.003,510.0026,960
2026-09-173,530.003,545.003,455.003,510.003,510.0032,443
2026-09-163,505.003,540.003,445.003,490.003,490.0021,406
2026-09-153,550.003,550.003,490.003,510.003,510.0023,008
2026-09-143,580.003,580.003,470.003,510.003,510.0023,019
2026-09-113,420.003,510.003,420.003,500.003,500.0037,709
2026-09-103,510.003,515.003,450.003,505.003,505.0030,409
2026-09-093,600.003,640.003,470.003,510.003,510.0095,805
2026-09-083,680.003,680.003,565.003,570.003,570.0054,346
2026-09-073,610.003,635.003,555.003,595.003,595.0076,820
2026-09-043,515.003,630.003,480.003,605.003,605.0064,479
2026-09-033,600.003,605.003,510.003,510.003,510.0073,629
2026-09-023,615.003,640.003,535.003,590.003,590.0063,446
2026-09-013,570.003,630.003,530.003,625.003,625.0069,576
2026-08-313,455.003,650.003,355.003,580.003,580.00237,287
2026-08-283,530.003,540.003,315.003,510.003,510.00274,270
2026-08-273,555.003,625.003,445.003,450.003,450.00213,083
2026-08-263,675.003,675.003,545.003,575.003,575.00196,524
2026-08-253,740.003,740.003,530.003,615.003,615.00189,139
2026-08-243,680.003,800.003,625.003,705.003,705.00169,514
2026-08-213,705.003,750.003,625.003,690.003,690.0063,003
2026-08-203,680.003,805.003,635.003,735.003,735.0076,290
2026-08-193,685.003,685.003,590.003,605.003,605.00111,851
2026-08-183,890.003,890.003,605.003,685.003,685.00281,144
2026-08-143,935.004,005.003,890.003,915.003,915.00117,696
2026-08-133,975.004,005.003,910.003,935.003,935.00106,998
2026-08-124,005.004,045.003,945.003,975.003,975.0042,728
2026-08-113,960.004,105.003,960.004,045.004,045.00109,062
2026-08-103,900.004,000.003,845.003,990.003,990.0057,220
2026-08-073,880.003,930.003,855.003,900.003,900.0041,943
2026-08-063,875.003,955.003,835.003,880.003,880.0074,295
2026-08-053,950.004,000.003,800.003,880.003,880.0065,191
2026-08-043,870.004,010.003,750.003,950.003,950.0078,102
2026-08-033,885.003,920.003,770.003,850.003,850.0081,011
2026-07-313,790.003,882.003,740.003,845.003,845.00132,338
2026-07-303,520.003,750.003,520.003,695.003,695.00130,695
2026-07-293,720.003,830.003,490.003,640.003,640.00279,403
2026-07-283,800.003,845.003,655.003,705.003,705.0058,638
2026-07-273,865.003,970.003,800.003,810.003,810.0047,735
2026-07-243,930.003,990.003,800.003,860.003,860.00128,974
2026-07-233,770.003,930.003,750.003,930.003,930.00198,332
2026-07-223,560.003,755.003,515.003,680.003,680.00146,579
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-28110.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.