DongKoo Bio & Pharma Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 7,700.00 | 7,860.00 | 7,700.00 | 7,740.00 | 7,012.04 | 62,186 |
| 2021-11-22 | 7,820.00 | 7,890.00 | 7,770.00 | 7,810.00 | 7,075.46 | 66,869 |
| 2021-11-19 | 7,760.00 | 7,860.00 | 7,760.00 | 7,820.00 | 7,084.52 | 69,531 |
| 2021-11-18 | 7,840.00 | 7,880.00 | 7,700.00 | 7,830.00 | 7,093.58 | 123,015 |
| 2021-11-17 | 7,990.00 | 8,070.00 | 7,830.00 | 7,880.00 | 7,138.87 | 140,328 |
| 2021-11-16 | 8,090.00 | 8,150.00 | 7,950.00 | 8,030.00 | 7,274.77 | 110,177 |
| 2021-11-15 | 8,120.00 | 8,220.00 | 7,950.00 | 8,150.00 | 7,383.48 | 84,761 |
| 2021-11-12 | 7,960.00 | 8,130.00 | 7,930.00 | 8,110.00 | 7,347.24 | 60,767 |
| 2021-11-11 | 8,060.00 | 8,110.00 | 7,950.00 | 7,950.00 | 7,202.29 | 69,233 |
| 2021-11-10 | 8,250.00 | 8,250.00 | 7,990.00 | 8,060.00 | 7,301.94 | 122,776 |
| 2021-11-09 | 8,310.00 | 8,400.00 | 8,130.00 | 8,250.00 | 7,474.07 | 122,513 |
| 2021-11-08 | 8,350.00 | 8,400.00 | 8,210.00 | 8,350.00 | 7,564.67 | 88,488 |
| 2021-11-05 | 8,400.00 | 8,460.00 | 8,280.00 | 8,440.00 | 7,646.21 | 73,453 |
| 2021-11-04 | 8,520.00 | 8,530.00 | 8,370.00 | 8,450.00 | 7,655.26 | 124,899 |
| 2021-11-03 | 8,490.00 | 8,670.00 | 8,340.00 | 8,470.00 | 7,673.38 | 222,185 |
| 2021-11-02 | 7,960.00 | 8,560.00 | 7,960.00 | 8,530.00 | 7,727.74 | 343,078 |
| 2021-11-01 | 8,100.00 | 8,180.00 | 7,850.00 | 8,010.00 | 7,256.65 | 135,789 |
| 2021-10-29 | 8,220.00 | 8,250.00 | 8,030.00 | 8,100.00 | 7,338.18 | 117,273 |
| 2021-10-28 | 8,230.00 | 8,250.00 | 8,160.00 | 8,220.00 | 7,446.90 | 69,194 |
| 2021-10-27 | 8,180.00 | 8,280.00 | 8,130.00 | 8,190.00 | 7,419.72 | 83,041 |
| 2021-10-26 | 8,170.00 | 8,230.00 | 8,130.00 | 8,190.00 | 7,419.72 | 61,784 |
| 2021-10-25 | 8,200.00 | 8,200.00 | 8,010.00 | 8,150.00 | 7,383.48 | 83,921 |
| 2021-10-22 | 8,200.00 | 8,240.00 | 8,150.00 | 8,200.00 | 7,428.78 | 58,166 |
| 2021-10-21 | 8,180.00 | 8,210.00 | 8,150.00 | 8,190.00 | 7,419.72 | 60,837 |
| 2021-10-20 | 8,200.00 | 8,280.00 | 8,150.00 | 8,180.00 | 7,410.66 | 85,747 |
| 2021-10-19 | 8,200.00 | 8,290.00 | 8,130.00 | 8,200.00 | 7,428.78 | 76,182 |
| 2021-10-18 | 8,240.00 | 8,240.00 | 8,120.00 | 8,200.00 | 7,428.78 | 62,745 |
| 2021-10-15 | 8,290.00 | 8,290.00 | 8,110.00 | 8,250.00 | 7,474.07 | 62,616 |
| 2021-10-14 | 8,050.00 | 8,330.00 | 8,050.00 | 8,250.00 | 7,474.07 | 143,160 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.