DongKoo Bio & Pharma Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5,400.00 | 5,570.00 | 5,360.00 | 5,560.00 | 5,437.35 | 220,703 |
| 2025-10-24 | 5,460.00 | 5,520.00 | 5,370.00 | 5,410.00 | 5,290.66 | 214,307 |
| 2025-10-23 | 5,500.00 | 5,580.00 | 5,400.00 | 5,480.00 | 5,359.12 | 310,634 |
| 2025-10-22 | 5,430.00 | 5,470.00 | 5,350.00 | 5,460.00 | 5,339.56 | 61,715 |
| 2025-10-21 | 5,470.00 | 5,540.00 | 5,360.00 | 5,440.00 | 5,320.00 | 162,939 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.