Korea Petro Chemical Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 186,500.00 | 188,500.00 | 185,000.00 | 185,000.00 | 175,572.78 | 51,054 |
| 2021-10-28 | 189,500.00 | 192,000.00 | 186,000.00 | 186,000.00 | 176,521.82 | 64,494 |
| 2021-10-27 | 201,000.00 | 201,000.00 | 189,000.00 | 189,500.00 | 179,843.47 | 174,983 |
| 2021-10-26 | 202,000.00 | 205,000.00 | 200,500.00 | 204,000.00 | 193,604.58 | 31,251 |
| 2021-10-25 | 202,000.00 | 202,500.00 | 198,500.00 | 202,000.00 | 191,706.49 | 42,163 |
| 2021-10-22 | 204,500.00 | 206,000.00 | 202,000.00 | 203,000.00 | 192,655.54 | 26,994 |
| 2021-10-21 | 206,000.00 | 207,000.00 | 202,500.00 | 204,000.00 | 193,604.58 | 33,899 |
| 2021-10-20 | 210,000.00 | 210,500.00 | 205,000.00 | 205,500.00 | 195,028.14 | 39,798 |
| 2021-10-19 | 209,000.00 | 210,500.00 | 206,500.00 | 208,500.00 | 197,875.27 | 25,600 |
| 2021-10-18 | 211,500.00 | 211,500.00 | 207,000.00 | 207,500.00 | 196,926.22 | 33,881 |
| 2021-10-17 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | 199,773.35 | 0 |
| 2021-10-15 | 209,500.00 | 213,500.00 | 208,000.00 | 210,500.00 | 199,773.35 | 47,477 |
| 2021-10-14 | 207,500.00 | 208,500.00 | 204,500.00 | 207,000.00 | 196,451.70 | 72,772 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,300.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.