Korea Petro Chemical Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 83,000.00 | 89,900.00 | 82,500.00 | 89,500.00 | 89,500.00 | 27,246 |
| 2026-10-16 | 85,500.00 | 85,900.00 | 83,800.00 | 84,500.00 | 84,500.00 | 19,327 |
| 2026-10-15 | 86,500.00 | 87,500.00 | 82,200.00 | 83,900.00 | 83,900.00 | 40,477 |
| 2026-10-14 | 87,500.00 | 90,300.00 | 86,700.00 | 88,400.00 | 88,400.00 | 25,757 |
| 2026-10-13 | 87,000.00 | 87,100.00 | 82,800.00 | 87,000.00 | 87,000.00 | 37,462 |
| 2026-10-12 | 88,900.00 | 89,700.00 | 86,400.00 | 88,000.00 | 88,000.00 | 20,244 |
| 2026-10-08 | 89,800.00 | 92,000.00 | 89,100.00 | 89,800.00 | 89,800.00 | 25,320 |
| 2026-10-07 | 89,600.00 | 91,200.00 | 86,400.00 | 90,600.00 | 90,600.00 | 41,355 |
| 2026-10-06 | 91,700.00 | 93,500.00 | 90,150.00 | 91,400.00 | 91,400.00 | 43,671 |
| 2026-10-02 | 90,600.00 | 91,500.00 | 88,900.00 | 91,500.00 | 91,500.00 | 36,689 |
| 2026-10-01 | 88,900.00 | 90,200.00 | 87,700.00 | 88,700.00 | 88,700.00 | 18,015 |
| 2026-09-30 | 89,700.00 | 90,300.00 | 87,600.00 | 88,500.00 | 88,500.00 | 24,226 |
| 2026-09-29 | 92,300.00 | 92,300.00 | 87,700.00 | 88,500.00 | 88,500.00 | 30,463 |
| 2026-09-28 | 90,800.00 | 93,000.00 | 89,400.00 | 92,300.00 | 92,300.00 | 26,905 |
| 2026-09-23 | 96,300.00 | 97,000.00 | 90,000.00 | 90,800.00 | 90,800.00 | 63,516 |
| 2026-09-22 | 97,300.00 | 97,300.00 | 94,600.00 | 96,800.00 | 96,800.00 | 47,784 |
| 2026-09-21 | 100,000.00 | 100,000.00 | 96,700.00 | 96,700.00 | 96,700.00 | 27,743 |
| 2026-09-18 | 98,200.00 | 100,800.00 | 95,700.00 | 98,700.00 | 98,700.00 | 68,429 |
| 2026-09-17 | 100,000.00 | 100,800.00 | 96,300.00 | 96,300.00 | 96,300.00 | 45,149 |
| 2026-09-16 | 100,600.00 | 107,400.00 | 100,200.00 | 100,900.00 | 100,900.00 | 60,204 |
| 2026-09-15 | 102,300.00 | 103,400.00 | 98,700.00 | 100,100.00 | 100,100.00 | 52,585 |
| 2026-09-14 | 100,700.00 | 107,800.00 | 99,600.00 | 105,000.00 | 105,000.00 | 60,035 |
| 2026-09-11 | 105,000.00 | 105,100.00 | 99,200.00 | 102,200.00 | 102,200.00 | 64,615 |
| 2026-09-10 | 109,600.00 | 115,900.00 | 103,800.00 | 106,300.00 | 106,300.00 | 97,743 |
| 2026-09-09 | 97,100.00 | 111,500.00 | 96,900.00 | 110,300.00 | 110,300.00 | 120,211 |
| 2026-09-08 | 98,900.00 | 100,100.00 | 96,400.00 | 97,100.00 | 97,100.00 | 32,583 |
| 2026-09-07 | 98,200.00 | 99,600.00 | 96,900.00 | 97,500.00 | 97,500.00 | 31,032 |
| 2026-09-04 | 96,000.00 | 99,500.00 | 93,800.00 | 96,700.00 | 96,700.00 | 32,437 |
| 2026-09-03 | 92,900.00 | 104,000.00 | 92,100.00 | 96,400.00 | 96,400.00 | 75,765 |
| 2026-09-02 | 95,600.00 | 98,500.00 | 91,900.00 | 92,000.00 | 92,000.00 | 39,273 |
| 2026-09-01 | 95,000.00 | 101,400.00 | 94,100.00 | 98,600.00 | 98,600.00 | 67,786 |
| 2026-08-31 | 94,000.00 | 97,600.00 | 92,700.00 | 96,200.00 | 96,200.00 | 38,812 |
| 2026-08-28 | 88,200.00 | 96,900.00 | 87,700.00 | 95,800.00 | 95,800.00 | 77,151 |
| 2026-08-27 | 88,800.00 | 90,900.00 | 85,700.00 | 89,500.00 | 89,500.00 | 51,303 |
| 2026-08-26 | 82,800.00 | 88,900.00 | 80,500.00 | 88,000.00 | 88,000.00 | 52,030 |
| 2026-08-25 | 81,100.00 | 82,300.00 | 79,800.00 | 82,000.00 | 82,000.00 | 37,990 |
| 2026-08-24 | 80,300.00 | 83,200.00 | 79,600.00 | 82,900.00 | 82,900.00 | 18,878 |
| 2026-08-21 | 81,500.00 | 81,500.00 | 79,300.00 | 80,300.00 | 80,300.00 | 28,699 |
| 2026-08-20 | 83,800.00 | 85,000.00 | 81,300.00 | 81,600.00 | 81,600.00 | 26,156 |
| 2026-08-19 | 83,900.00 | 84,000.00 | 81,300.00 | 82,000.00 | 82,000.00 | 21,794 |
| 2026-08-18 | 90,500.00 | 91,400.00 | 85,200.00 | 86,400.00 | 86,400.00 | 41,585 |
| 2026-08-14 | 89,000.00 | 92,600.00 | 88,900.00 | 91,400.00 | 91,400.00 | 30,156 |
| 2026-08-13 | 89,500.00 | 90,700.00 | 88,200.00 | 88,500.00 | 88,500.00 | 57,963 |
| 2026-08-12 | 90,200.00 | 90,400.00 | 88,300.00 | 89,200.00 | 89,200.00 | 29,522 |
| 2026-08-11 | 90,800.00 | 92,200.00 | 89,600.00 | 89,900.00 | 89,900.00 | 27,555 |
| 2026-08-10 | 93,300.00 | 93,300.00 | 89,400.00 | 91,600.00 | 91,600.00 | 55,960 |
| 2026-08-07 | 91,900.00 | 93,700.00 | 90,400.00 | 93,700.00 | 93,700.00 | 29,149 |
| 2026-08-06 | 89,800.00 | 91,100.00 | 88,700.00 | 91,100.00 | 91,100.00 | 33,029 |
| 2026-08-05 | 91,100.00 | 93,300.00 | 88,900.00 | 89,900.00 | 89,900.00 | 31,356 |
| 2026-08-04 | 86,600.00 | 89,800.00 | 85,600.00 | 89,700.00 | 89,700.00 | 33,705 |
| 2026-08-03 | 84,600.00 | 87,500.00 | 83,900.00 | 86,600.00 | 86,600.00 | 37,191 |
| 2026-07-31 | 90,500.00 | 90,900.00 | 82,000.00 | 85,500.00 | 85,500.00 | 71,662 |
| 2026-07-30 | 82,700.00 | 92,000.00 | 82,700.00 | 89,300.00 | 89,300.00 | 34,066 |
| 2026-07-29 | 91,500.00 | 92,900.00 | 82,800.00 | 86,200.00 | 86,200.00 | 33,465 |
| 2026-07-28 | 95,400.00 | 95,600.00 | 89,600.00 | 91,400.00 | 91,400.00 | 23,797 |
| 2026-07-27 | 100,600.00 | 101,200.00 | 96,200.00 | 97,000.00 | 97,000.00 | 18,017 |
| 2026-07-24 | 101,000.00 | 102,700.00 | 98,100.00 | 99,700.00 | 99,700.00 | 14,941 |
| 2026-07-23 | 96,900.00 | 103,000.00 | 96,900.00 | 103,000.00 | 103,000.00 | 20,037 |
| 2026-07-22 | 97,600.00 | 99,800.00 | 96,000.00 | 96,300.00 | 96,300.00 | 14,363 |
| 2026-07-21 | 96,300.00 | 97,700.00 | 92,100.00 | 96,300.00 | 96,300.00 | 30,119 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,300.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.