Korea Petro Chemical Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 155,700.00 | 161,400.00 | 153,500.00 | 157,700.00 | 157,700.00 | 55,979 |
| 2026-04-17 | 154,800.00 | 157,900.00 | 153,400.00 | 155,100.00 | 155,100.00 | 41,896 |
| 2026-04-16 | 156,300.00 | 157,500.00 | 150,500.00 | 152,700.00 | 152,700.00 | 64,245 |
| 2026-04-15 | 157,200.00 | 158,800.00 | 152,500.00 | 154,000.00 | 154,000.00 | 46,153 |
| 2026-04-14 | 153,900.00 | 157,700.00 | 150,600.00 | 152,000.00 | 152,000.00 | 51,061 |
| 2026-04-13 | 153,000.00 | 156,600.00 | 150,800.00 | 151,400.00 | 151,400.00 | 39,884 |
| 2026-04-10 | 161,700.00 | 165,000.00 | 155,200.00 | 157,500.00 | 157,500.00 | 56,552 |
| 2026-04-09 | 152,900.00 | 170,000.00 | 147,000.00 | 163,200.00 | 163,200.00 | 121,430 |
| 2026-04-08 | 150,000.00 | 162,700.00 | 148,700.00 | 156,000.00 | 156,000.00 | 144,725 |
| 2026-04-07 | 140,800.00 | 144,500.00 | 135,800.00 | 139,100.00 | 139,100.00 | 42,765 |
| 2026-04-06 | 132,500.00 | 145,800.00 | 131,100.00 | 140,600.00 | 140,600.00 | 93,427 |
| 2026-04-03 | 125,200.00 | 132,200.00 | 124,600.00 | 129,900.00 | 129,900.00 | 65,335 |
| 2026-04-02 | 134,800.00 | 136,500.00 | 121,500.00 | 123,300.00 | 123,300.00 | 123,321 |
| 2026-04-01 | 134,000.00 | 135,500.00 | 131,000.00 | 134,000.00 | 134,000.00 | 43,298 |
| 2026-03-31 | 126,000.00 | 136,100.00 | 125,000.00 | 130,000.00 | 130,000.00 | 88,088 |
| 2026-03-30 | 126,900.00 | 129,500.00 | 124,000.00 | 128,100.00 | 128,100.00 | 116,362 |
| 2026-03-27 | 138,600.00 | 138,800.00 | 127,500.00 | 133,400.00 | 133,400.00 | 105,782 |
| 2026-03-26 | 135,800.00 | 143,200.00 | 133,100.00 | 137,800.00 | 137,800.00 | 69,694 |
| 2026-03-25 | 138,200.00 | 138,800.00 | 131,000.00 | 135,700.00 | 135,700.00 | 84,529 |
| 2026-03-24 | 140,300.00 | 143,300.00 | 132,100.00 | 135,100.00 | 135,100.00 | 40,214 |
| 2026-03-23 | 129,100.00 | 140,500.00 | 127,900.00 | 134,700.00 | 134,700.00 | 69,040 |
| 2026-03-20 | 137,800.00 | 138,400.00 | 133,000.00 | 134,600.00 | 134,600.00 | 93,324 |
| 2026-03-19 | 138,000.00 | 138,300.00 | 133,600.00 | 134,000.00 | 134,000.00 | 66,933 |
| 2026-03-18 | 136,200.00 | 144,700.00 | 133,300.00 | 143,000.00 | 143,000.00 | 133,843 |
| 2026-03-17 | 128,200.00 | 135,600.00 | 127,000.00 | 132,300.00 | 132,300.00 | 79,921 |
| 2026-03-16 | 125,100.00 | 127,800.00 | 123,700.00 | 124,500.00 | 124,500.00 | 33,502 |
| 2026-03-13 | 126,400.00 | 129,200.00 | 126,400.00 | 127,300.00 | 127,300.00 | 43,340 |
| 2026-03-12 | 131,100.00 | 135,800.00 | 130,500.00 | 132,300.00 | 132,300.00 | 42,156 |
| 2026-03-11 | 136,900.00 | 139,100.00 | 131,800.00 | 133,800.00 | 133,800.00 | 82,420 |
| 2026-03-10 | 128,200.00 | 139,600.00 | 125,000.00 | 135,700.00 | 135,700.00 | 172,305 |
| 2026-03-09 | 115,800.00 | 123,200.00 | 114,000.00 | 121,500.00 | 121,500.00 | 155,757 |
| 2026-03-06 | 133,400.00 | 134,400.00 | 120,100.00 | 123,800.00 | 123,800.00 | 206,809 |
| 2026-03-05 | 144,100.00 | 147,200.00 | 133,400.00 | 133,400.00 | 133,400.00 | 135,192 |
| 2026-03-04 | 159,700.00 | 159,700.00 | 133,300.00 | 133,600.00 | 133,600.00 | 117,906 |
| 2026-03-03 | 199,400.00 | 202,500.00 | 165,000.00 | 165,100.00 | 165,100.00 | 150,015 |
| 2026-02-27 | 183,800.00 | 191,900.00 | 182,300.00 | 189,900.00 | 189,900.00 | 53,189 |
| 2026-02-26 | 192,100.00 | 192,200.00 | 183,000.00 | 184,400.00 | 184,400.00 | 57,637 |
| 2026-02-25 | 188,900.00 | 191,700.00 | 181,100.00 | 188,200.00 | 188,200.00 | 68,990 |
| 2026-02-24 | 180,000.00 | 191,200.00 | 174,900.00 | 190,700.00 | 190,700.00 | 108,995 |
| 2026-02-23 | 169,500.00 | 179,000.00 | 157,500.00 | 176,600.00 | 176,600.00 | 103,618 |
| 2026-02-20 | 163,300.00 | 170,700.00 | 162,200.00 | 168,900.00 | 168,900.00 | 49,396 |
| 2026-02-19 | 162,100.00 | 164,300.00 | 159,100.00 | 163,300.00 | 163,300.00 | 36,169 |
| 2026-02-13 | 167,000.00 | 169,200.00 | 163,000.00 | 164,200.00 | 164,200.00 | 27,941 |
| 2026-02-12 | 154,400.00 | 168,500.00 | 152,900.00 | 168,500.00 | 168,500.00 | 118,533 |
| 2026-02-11 | 149,700.00 | 155,600.00 | 148,300.00 | 153,800.00 | 153,800.00 | 56,376 |
| 2026-02-10 | 146,300.00 | 147,900.00 | 144,900.00 | 147,800.00 | 147,800.00 | 22,940 |
| 2026-02-09 | 148,000.00 | 150,400.00 | 143,300.00 | 145,500.00 | 145,500.00 | 34,797 |
| 2026-02-06 | 145,700.00 | 147,000.00 | 138,000.00 | 145,700.00 | 145,700.00 | 26,372 |
| 2026-02-05 | 148,700.00 | 156,100.00 | 146,200.00 | 149,000.00 | 149,000.00 | 44,167 |
| 2026-02-04 | 145,500.00 | 151,700.00 | 144,700.00 | 148,700.00 | 148,700.00 | 33,581 |
| 2026-02-03 | 153,600.00 | 153,700.00 | 139,600.00 | 146,200.00 | 146,200.00 | 94,872 |
| 2026-02-02 | 152,300.00 | 157,100.00 | 147,800.00 | 147,800.00 | 147,800.00 | 26,306 |
| 2026-01-30 | 156,000.00 | 159,000.00 | 153,000.00 | 156,300.00 | 156,300.00 | 45,350 |
| 2026-01-29 | 160,900.00 | 161,800.00 | 155,400.00 | 159,200.00 | 159,200.00 | 32,097 |
| 2026-01-28 | 161,600.00 | 168,500.00 | 160,000.00 | 161,000.00 | 161,000.00 | 39,715 |
| 2026-01-27 | 164,200.00 | 165,600.00 | 154,300.00 | 161,000.00 | 161,000.00 | 33,909 |
| 2026-01-26 | 161,700.00 | 171,400.00 | 159,800.00 | 160,100.00 | 160,100.00 | 49,719 |
| 2026-01-23 | 159,900.00 | 166,200.00 | 156,900.00 | 160,200.00 | 160,200.00 | 61,262 |
| 2026-01-22 | 157,500.00 | 161,000.00 | 154,300.00 | 156,500.00 | 156,500.00 | 50,536 |
| 2026-01-21 | 152,500.00 | 159,500.00 | 152,500.00 | 157,500.00 | 157,500.00 | 58,150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,300.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.