Korea Petro Chemical Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 134,200.00 | 137,000.00 | 132,100.00 | 133,200.00 | 132,033.94 | 47,388 |
| 2025-10-23 | 136,400.00 | 137,700.00 | 130,200.00 | 132,900.00 | 131,736.57 | 64,657 |
| 2025-10-22 | 120,000.00 | 133,600.00 | 119,900.00 | 133,500.00 | 132,331.31 | 122,001 |
| 2025-10-21 | 121,900.00 | 124,500.00 | 118,700.00 | 120,000.00 | 118,949.49 | 27,884 |
| 2025-10-20 | 127,000.00 | 127,700.00 | 120,800.00 | 121,000.00 | 119,940.74 | 35,842 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,300.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.