Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 6,530.00 | 6,590.00 | 6,460.00 | 6,590.00 | 6,419.46 | 131,640 |
| 2024-07-23 | 6,570.00 | 6,640.00 | 6,560.00 | 6,580.00 | 6,409.72 | 62,162 |
| 2024-07-22 | 6,620.00 | 6,660.00 | 6,550.00 | 6,570.00 | 6,399.98 | 112,512 |
| 2024-07-19 | 6,660.00 | 6,700.00 | 6,600.00 | 6,680.00 | 6,507.14 | 76,170 |
| 2024-07-18 | 6,790.00 | 6,790.00 | 6,650.00 | 6,660.00 | 6,487.65 | 92,108 |
| 2024-07-17 | 6,710.00 | 6,770.00 | 6,640.00 | 6,760.00 | 6,585.07 | 94,460 |
| 2024-07-16 | 6,750.00 | 6,800.00 | 6,640.00 | 6,710.00 | 6,536.36 | 262,047 |
| 2024-07-15 | 6,740.00 | 6,810.00 | 6,710.00 | 6,790.00 | 6,614.29 | 73,316 |
| 2024-07-12 | 6,740.00 | 6,790.00 | 6,720.00 | 6,780.00 | 6,604.55 | 72,506 |
| 2024-07-11 | 6,840.00 | 6,860.00 | 6,720.00 | 6,730.00 | 6,555.84 | 132,363 |
| 2024-07-10 | 6,800.00 | 7,010.00 | 6,760.00 | 6,860.00 | 6,682.48 | 153,005 |
| 2024-07-09 | 6,800.00 | 6,840.00 | 6,710.00 | 6,740.00 | 6,565.58 | 123,722 |
| 2024-07-08 | 6,740.00 | 6,810.00 | 6,720.00 | 6,800.00 | 6,624.03 | 68,943 |
| 2024-07-05 | 6,770.00 | 6,840.00 | 6,740.00 | 6,800.00 | 6,624.03 | 90,931 |
| 2024-07-04 | 6,780.00 | 6,840.00 | 6,760.00 | 6,770.00 | 6,594.81 | 83,944 |
| 2024-07-03 | 6,820.00 | 6,870.00 | 6,750.00 | 6,840.00 | 6,663.00 | 108,679 |
| 2024-07-02 | 6,970.00 | 6,980.00 | 6,840.00 | 6,870.00 | 6,692.22 | 159,376 |
| 2024-07-01 | 6,950.00 | 7,040.00 | 6,930.00 | 7,020.00 | 6,838.34 | 55,008 |
| 2024-06-28 | 7,010.00 | 7,060.00 | 6,940.00 | 6,970.00 | 6,789.63 | 163,326 |
| 2024-06-27 | 6,950.00 | 7,140.00 | 6,790.00 | 7,010.00 | 6,828.60 | 383,363 |
| 2024-06-26 | 6,810.00 | 6,810.00 | 6,710.00 | 6,790.00 | 6,614.29 | 63,847 |
| 2024-06-25 | 6,600.00 | 6,810.00 | 6,600.00 | 6,760.00 | 6,585.07 | 98,473 |
| 2024-06-24 | 6,860.00 | 6,940.00 | 6,610.00 | 6,650.00 | 6,477.91 | 434,733 |
| 2024-06-21 | 7,040.00 | 7,040.00 | 6,900.00 | 6,900.00 | 6,721.44 | 279,882 |
| 2024-06-20 | 7,010.00 | 7,060.00 | 6,990.00 | 7,040.00 | 6,857.82 | 105,009 |
| 2024-06-19 | 7,080.00 | 7,080.00 | 6,990.00 | 7,010.00 | 6,828.60 | 191,083 |
| 2024-06-18 | 7,110.00 | 7,170.00 | 7,040.00 | 7,050.00 | 6,867.56 | 121,645 |
| 2024-06-17 | 7,090.00 | 7,160.00 | 7,060.00 | 7,110.00 | 6,926.01 | 60,627 |
| 2024-06-14 | 7,060.00 | 7,140.00 | 7,060.00 | 7,100.00 | 6,916.27 | 150,745 |
| 2024-06-13 | 7,150.00 | 7,180.00 | 7,070.00 | 7,070.00 | 6,887.04 | 191,735 |
| 2024-06-12 | 7,060.00 | 7,170.00 | 7,060.00 | 7,150.00 | 6,964.97 | 97,595 |
| 2024-06-11 | 7,160.00 | 7,220.00 | 7,080.00 | 7,080.00 | 6,896.78 | 117,573 |
| 2024-06-10 | 7,070.00 | 7,210.00 | 7,020.00 | 7,210.00 | 7,023.42 | 104,564 |
| 2024-06-07 | 7,080.00 | 7,140.00 | 7,070.00 | 7,090.00 | 6,906.53 | 69,471 |
| 2024-06-05 | 7,050.00 | 7,100.00 | 7,030.00 | 7,070.00 | 6,887.04 | 101,414 |
| 2024-06-04 | 7,130.00 | 7,160.00 | 7,060.00 | 7,080.00 | 6,896.78 | 170,742 |
| 2024-06-03 | 7,120.00 | 7,230.00 | 7,090.00 | 7,170.00 | 6,984.46 | 101,780 |
| 2024-05-31 | 7,280.00 | 7,350.00 | 7,070.00 | 7,100.00 | 6,916.27 | 687,586 |
| 2024-05-30 | 7,180.00 | 7,260.00 | 7,150.00 | 7,220.00 | 7,033.16 | 116,921 |
| 2024-05-29 | 7,300.00 | 7,300.00 | 7,150.00 | 7,180.00 | 6,994.20 | 233,993 |
| 2024-05-28 | 7,360.00 | 7,450.00 | 7,270.00 | 7,280.00 | 7,091.61 | 140,345 |
| 2024-05-27 | 7,400.00 | 7,550.00 | 7,260.00 | 7,360.00 | 7,169.54 | 227,426 |
| 2024-05-24 | 7,500.00 | 7,510.00 | 7,330.00 | 7,420.00 | 7,227.99 | 200,530 |
| 2024-05-23 | 7,840.00 | 7,840.00 | 7,460.00 | 7,510.00 | 7,315.66 | 669,572 |
| 2024-05-22 | 7,920.00 | 7,990.00 | 7,680.00 | 7,840.00 | 7,637.12 | 233,992 |
| 2024-05-21 | 8,050.00 | 8,100.00 | 7,900.00 | 7,920.00 | 7,715.05 | 146,801 |
| 2024-05-20 | 8,070.00 | 8,200.00 | 7,970.00 | 8,050.00 | 7,841.68 | 275,220 |
| 2024-05-17 | 7,780.00 | 8,250.00 | 7,760.00 | 7,970.00 | 7,763.75 | 725,435 |
| 2024-05-16 | 7,750.00 | 7,820.00 | 7,680.00 | 7,700.00 | 7,500.74 | 103,907 |
| 2024-05-14 | 7,890.00 | 7,890.00 | 7,710.00 | 7,750.00 | 7,549.45 | 141,053 |
| 2024-05-13 | 7,750.00 | 7,900.00 | 7,750.00 | 7,880.00 | 7,676.08 | 173,294 |
| 2024-05-10 | 7,730.00 | 7,800.00 | 7,700.00 | 7,750.00 | 7,549.45 | 120,475 |
| 2024-05-09 | 7,720.00 | 7,770.00 | 7,670.00 | 7,720.00 | 7,520.22 | 66,426 |
| 2024-05-08 | 7,700.00 | 7,760.00 | 7,610.00 | 7,760.00 | 7,559.19 | 122,596 |
| 2024-05-07 | 7,750.00 | 7,790.00 | 7,640.00 | 7,730.00 | 7,529.96 | 119,696 |
| 2024-05-03 | 7,780.00 | 7,840.00 | 7,650.00 | 7,670.00 | 7,471.52 | 120,914 |
| 2024-05-02 | 7,580.00 | 7,790.00 | 7,530.00 | 7,780.00 | 7,578.67 | 192,894 |
| 2024-04-30 | 7,420.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,403.33 | 175,044 |
| 2024-04-29 | 7,400.00 | 7,480.00 | 7,400.00 | 7,440.00 | 7,247.47 | 128,270 |
| 2024-04-26 | 7,250.00 | 7,430.00 | 7,240.00 | 7,390.00 | 7,198.76 | 157,189 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.