Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12,660.00 | 12,750.00 | 12,310.00 | 12,710.00 | 12,710.00 | 622,275 |
| 2026-10-16 | 11,760.00 | 13,100.00 | 11,760.00 | 12,720.00 | 12,720.00 | 1,765,850 |
| 2026-10-15 | 11,680.00 | 11,950.00 | 11,520.00 | 11,750.00 | 11,750.00 | 548,771 |
| 2026-10-14 | 11,730.00 | 12,300.00 | 11,550.00 | 11,950.00 | 11,950.00 | 622,576 |
| 2026-10-13 | 11,830.00 | 11,830.00 | 11,370.00 | 11,780.00 | 11,780.00 | 549,052 |
| 2026-10-12 | 11,860.00 | 12,550.00 | 11,710.00 | 11,830.00 | 11,830.00 | 739,035 |
| 2026-10-08 | 11,960.00 | 12,220.00 | 11,560.00 | 11,860.00 | 11,860.00 | 566,871 |
| 2026-10-07 | 11,550.00 | 12,070.00 | 11,460.00 | 11,820.00 | 11,820.00 | 742,797 |
| 2026-10-06 | 11,430.00 | 11,630.00 | 11,210.00 | 11,440.00 | 11,440.00 | 385,388 |
| 2026-10-02 | 10,970.00 | 11,510.00 | 10,880.00 | 11,480.00 | 11,480.00 | 466,175 |
| 2026-10-01 | 10,610.00 | 11,000.00 | 10,580.00 | 10,860.00 | 10,860.00 | 433,453 |
| 2026-09-30 | 10,860.00 | 10,950.00 | 10,560.00 | 10,590.00 | 10,590.00 | 201,628 |
| 2026-09-29 | 11,170.00 | 11,240.00 | 10,590.00 | 10,720.00 | 10,720.00 | 310,060 |
| 2026-09-28 | 10,600.00 | 11,580.00 | 10,600.00 | 11,200.00 | 11,200.00 | 672,895 |
| 2026-09-23 | 10,780.00 | 10,790.00 | 10,520.00 | 10,600.00 | 10,600.00 | 195,343 |
| 2026-09-22 | 11,010.00 | 11,090.00 | 10,640.00 | 10,700.00 | 10,700.00 | 326,139 |
| 2026-09-21 | 11,050.00 | 11,160.00 | 10,930.00 | 10,990.00 | 10,990.00 | 131,067 |
| 2026-09-18 | 11,330.00 | 11,360.00 | 11,050.00 | 11,050.00 | 11,050.00 | 162,743 |
| 2026-09-17 | 11,570.00 | 11,580.00 | 11,140.00 | 11,230.00 | 11,230.00 | 233,801 |
| 2026-09-16 | 11,120.00 | 11,790.00 | 11,120.00 | 11,620.00 | 11,620.00 | 552,916 |
| 2026-09-15 | 11,320.00 | 11,470.00 | 11,190.00 | 11,210.00 | 11,210.00 | 157,351 |
| 2026-09-14 | 10,900.00 | 11,540.00 | 10,890.00 | 11,430.00 | 11,430.00 | 300,665 |
| 2026-09-11 | 10,800.00 | 11,230.00 | 10,800.00 | 11,190.00 | 11,190.00 | 212,289 |
| 2026-09-10 | 10,750.00 | 11,010.00 | 10,440.00 | 11,000.00 | 11,000.00 | 255,366 |
| 2026-09-09 | 11,000.00 | 11,190.00 | 10,780.00 | 10,780.00 | 10,780.00 | 218,017 |
| 2026-09-08 | 11,000.00 | 11,270.00 | 11,000.00 | 11,040.00 | 11,040.00 | 213,474 |
| 2026-09-07 | 11,280.00 | 11,290.00 | 11,040.00 | 11,080.00 | 11,080.00 | 205,701 |
| 2026-09-04 | 11,210.00 | 11,550.00 | 11,000.00 | 11,210.00 | 11,210.00 | 270,305 |
| 2026-09-03 | 11,500.00 | 11,500.00 | 11,070.00 | 11,110.00 | 11,110.00 | 415,191 |
| 2026-09-02 | 10,800.00 | 11,560.00 | 10,800.00 | 11,420.00 | 11,420.00 | 713,737 |
| 2026-09-01 | 11,020.00 | 11,280.00 | 10,770.00 | 10,980.00 | 10,980.00 | 245,946 |
| 2026-08-31 | 10,930.00 | 11,180.00 | 10,710.00 | 11,130.00 | 11,130.00 | 226,934 |
| 2026-08-28 | 10,840.00 | 11,190.00 | 10,770.00 | 11,150.00 | 11,150.00 | 178,631 |
| 2026-08-27 | 11,010.00 | 11,300.00 | 10,800.00 | 10,930.00 | 10,930.00 | 216,028 |
| 2026-08-26 | 10,700.00 | 11,200.00 | 10,650.00 | 11,130.00 | 11,130.00 | 358,148 |
| 2026-08-25 | 10,060.00 | 10,790.00 | 9,920.00 | 10,740.00 | 10,740.00 | 297,145 |
| 2026-08-24 | 10,210.00 | 10,520.00 | 10,150.00 | 10,180.00 | 10,180.00 | 164,203 |
| 2026-08-21 | 10,100.00 | 10,280.00 | 9,970.00 | 10,200.00 | 10,200.00 | 348,752 |
| 2026-08-20 | 10,390.00 | 10,790.00 | 10,260.00 | 10,340.00 | 10,340.00 | 318,167 |
| 2026-08-19 | 10,480.00 | 10,480.00 | 9,810.00 | 10,240.00 | 10,240.00 | 487,506 |
| 2026-08-18 | 10,540.00 | 11,080.00 | 10,210.00 | 10,570.00 | 10,570.00 | 972,279 |
| 2026-08-14 | 11,050.00 | 11,400.00 | 9,550.00 | 10,120.00 | 10,120.00 | 1,650,013 |
| 2026-08-13 | 11,160.00 | 11,300.00 | 10,920.00 | 11,050.00 | 11,050.00 | 413,461 |
| 2026-08-12 | 11,420.00 | 11,490.00 | 11,060.00 | 11,260.00 | 11,260.00 | 343,742 |
| 2026-08-11 | 11,070.00 | 11,720.00 | 10,820.00 | 11,390.00 | 11,390.00 | 597,075 |
| 2026-08-10 | 11,240.00 | 11,390.00 | 10,900.00 | 11,070.00 | 11,070.00 | 436,801 |
| 2026-08-07 | 10,710.00 | 11,130.00 | 10,520.00 | 11,130.00 | 11,130.00 | 321,386 |
| 2026-08-06 | 10,390.00 | 11,420.00 | 10,390.00 | 10,760.00 | 10,760.00 | 751,026 |
| 2026-08-05 | 10,500.00 | 11,300.00 | 10,370.00 | 10,370.00 | 10,370.00 | 771,901 |
| 2026-08-04 | 10,020.00 | 10,400.00 | 10,020.00 | 10,130.00 | 10,130.00 | 349,458 |
| 2026-08-03 | 9,600.00 | 10,390.00 | 9,450.00 | 10,020.00 | 10,020.00 | 429,853 |
| 2026-07-31 | 9,640.00 | 9,900.00 | 9,560.00 | 9,720.00 | 9,720.00 | 292,413 |
| 2026-07-30 | 9,140.00 | 9,830.00 | 9,140.00 | 9,500.00 | 9,500.00 | 385,593 |
| 2026-07-29 | 9,540.00 | 9,880.00 | 9,100.00 | 9,360.00 | 9,360.00 | 629,489 |
| 2026-07-28 | 9,880.00 | 10,080.00 | 9,410.00 | 9,510.00 | 9,510.00 | 330,033 |
| 2026-07-27 | 10,210.00 | 10,450.00 | 9,920.00 | 10,130.00 | 10,130.00 | 258,238 |
| 2026-07-24 | 10,050.00 | 10,230.00 | 9,850.00 | 10,040.00 | 10,040.00 | 281,879 |
| 2026-07-23 | 9,600.00 | 10,240.00 | 9,590.00 | 10,230.00 | 10,230.00 | 412,273 |
| 2026-07-22 | 9,580.00 | 10,070.00 | 9,530.00 | 9,590.00 | 9,590.00 | 376,774 |
| 2026-07-21 | 9,340.00 | 9,590.00 | 9,220.00 | 9,490.00 | 9,490.00 | 211,884 |
Page 1 of 21 · 1,224 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.