Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 7,120.00 | 7,300.00 | 7,120.00 | 7,260.00 | 7,072.13 | 76,822 |
| 2024-04-24 | 7,250.00 | 7,290.00 | 7,150.00 | 7,170.00 | 6,984.46 | 103,415 |
| 2024-04-23 | 7,190.00 | 7,250.00 | 7,160.00 | 7,210.00 | 7,023.42 | 65,439 |
| 2024-04-22 | 7,050.00 | 7,230.00 | 7,050.00 | 7,210.00 | 7,023.42 | 106,493 |
| 2024-04-19 | 7,220.00 | 7,240.00 | 6,920.00 | 7,070.00 | 6,887.04 | 312,224 |
| 2024-04-18 | 7,270.00 | 7,290.00 | 7,220.00 | 7,280.00 | 7,091.61 | 71,672 |
| 2024-04-17 | 7,230.00 | 7,290.00 | 7,200.00 | 7,240.00 | 7,052.64 | 70,165 |
| 2024-04-16 | 7,230.00 | 7,290.00 | 7,180.00 | 7,230.00 | 7,042.90 | 89,352 |
| 2024-04-15 | 7,280.00 | 7,290.00 | 7,210.00 | 7,280.00 | 7,091.61 | 81,117 |
| 2024-04-12 | 7,240.00 | 7,330.00 | 7,210.00 | 7,260.00 | 7,072.13 | 62,315 |
| 2024-04-11 | 7,210.00 | 7,270.00 | 7,170.00 | 7,270.00 | 7,081.87 | 58,074 |
| 2024-04-09 | 7,260.00 | 7,310.00 | 7,220.00 | 7,270.00 | 7,081.87 | 50,417 |
| 2024-04-08 | 7,390.00 | 7,400.00 | 7,230.00 | 7,260.00 | 7,072.13 | 80,747 |
| 2024-04-05 | 7,330.00 | 7,410.00 | 7,300.00 | 7,390.00 | 7,198.76 | 75,810 |
| 2024-04-04 | 7,500.00 | 7,500.00 | 7,310.00 | 7,350.00 | 7,159.80 | 91,893 |
| 2024-04-03 | 7,520.00 | 7,550.00 | 7,380.00 | 7,410.00 | 7,218.25 | 101,938 |
| 2024-04-02 | 7,620.00 | 7,650.00 | 7,500.00 | 7,540.00 | 7,344.88 | 107,614 |
| 2024-04-01 | 7,450.00 | 7,670.00 | 7,450.00 | 7,650.00 | 7,452.03 | 151,142 |
| 2024-03-29 | 7,380.00 | 7,500.00 | 7,370.00 | 7,450.00 | 7,257.21 | 80,860 |
| 2024-03-28 | 7,340.00 | 7,400.00 | 7,320.00 | 7,380.00 | 7,189.02 | 75,799 |
| 2024-03-27 | 7,280.00 | 7,350.00 | 7,250.00 | 7,350.00 | 7,159.80 | 125,434 |
| 2024-03-26 | 7,440.00 | 7,440.00 | 7,200.00 | 7,290.00 | 7,101.35 | 158,053 |
| 2024-03-25 | 7,320.00 | 7,470.00 | 7,280.00 | 7,370.00 | 7,179.28 | 99,359 |
| 2024-03-22 | 7,300.00 | 7,380.00 | 7,240.00 | 7,340.00 | 7,150.06 | 110,310 |
| 2024-03-21 | 7,390.00 | 7,420.00 | 7,310.00 | 7,340.00 | 7,150.06 | 83,458 |
| 2024-03-20 | 7,290.00 | 7,350.00 | 7,210.00 | 7,350.00 | 7,159.80 | 51,940 |
| 2024-03-19 | 7,220.00 | 7,270.00 | 7,140.00 | 7,250.00 | 7,062.39 | 139,419 |
| 2024-03-18 | 7,330.00 | 7,480.00 | 7,230.00 | 7,260.00 | 7,072.13 | 130,259 |
| 2024-03-15 | 7,460.00 | 7,520.00 | 7,360.00 | 7,360.00 | 7,169.54 | 269,563 |
| 2024-03-14 | 7,490.00 | 7,560.00 | 7,450.00 | 7,530.00 | 7,335.14 | 65,647 |
| 2024-03-13 | 7,450.00 | 7,570.00 | 7,370.00 | 7,570.00 | 7,374.10 | 114,056 |
| 2024-03-12 | 7,360.00 | 7,450.00 | 7,340.00 | 7,450.00 | 7,257.21 | 49,813 |
| 2024-03-11 | 7,400.00 | 7,440.00 | 7,360.00 | 7,390.00 | 7,198.76 | 75,543 |
| 2024-03-08 | 7,450.00 | 7,470.00 | 7,350.00 | 7,400.00 | 7,208.50 | 97,879 |
| 2024-03-07 | 7,450.00 | 7,520.00 | 7,350.00 | 7,440.00 | 7,247.47 | 113,083 |
| 2024-03-06 | 7,550.00 | 7,570.00 | 7,470.00 | 7,480.00 | 7,286.43 | 69,298 |
| 2024-03-05 | 7,510.00 | 7,630.00 | 7,510.00 | 7,590.00 | 7,393.59 | 67,727 |
| 2024-03-04 | 7,490.00 | 7,640.00 | 7,490.00 | 7,640.00 | 7,442.29 | 73,124 |
| 2024-02-29 | 7,430.00 | 7,560.00 | 7,430.00 | 7,490.00 | 7,296.17 | 79,012 |
| 2024-02-28 | 7,430.00 | 7,520.00 | 7,410.00 | 7,480.00 | 7,286.43 | 51,710 |
| 2024-02-27 | 7,610.00 | 7,610.00 | 7,410.00 | 7,450.00 | 7,257.21 | 117,180 |
| 2024-02-26 | 7,610.00 | 7,720.00 | 7,590.00 | 7,610.00 | 7,413.07 | 72,928 |
| 2024-02-23 | 7,750.00 | 7,750.00 | 7,600.00 | 7,640.00 | 7,442.29 | 80,182 |
| 2024-02-22 | 7,750.00 | 7,770.00 | 7,650.00 | 7,680.00 | 7,481.26 | 91,501 |
| 2024-02-21 | 7,630.00 | 7,740.00 | 7,620.00 | 7,710.00 | 7,510.48 | 97,510 |
| 2024-02-20 | 7,920.00 | 7,920.00 | 7,660.00 | 7,670.00 | 7,471.52 | 167,454 |
| 2024-02-19 | 7,820.00 | 7,920.00 | 7,790.00 | 7,880.00 | 7,676.08 | 167,127 |
| 2024-02-16 | 7,860.00 | 7,880.00 | 7,780.00 | 7,800.00 | 7,598.15 | 120,764 |
| 2024-02-15 | 7,870.00 | 7,910.00 | 7,800.00 | 7,860.00 | 7,656.60 | 176,128 |
| 2024-02-14 | 7,620.00 | 7,710.00 | 7,610.00 | 7,660.00 | 7,461.78 | 112,928 |
| 2024-02-13 | 7,790.00 | 7,840.00 | 7,560.00 | 7,720.00 | 7,520.22 | 187,238 |
| 2024-02-08 | 7,790.00 | 7,880.00 | 7,770.00 | 7,820.00 | 7,617.64 | 113,549 |
| 2024-02-07 | 7,820.00 | 7,840.00 | 7,750.00 | 7,830.00 | 7,627.38 | 72,433 |
| 2024-02-06 | 7,810.00 | 7,930.00 | 7,720.00 | 7,800.00 | 7,598.15 | 205,868 |
| 2024-02-05 | 7,730.00 | 7,930.00 | 7,700.00 | 7,780.00 | 7,578.67 | 373,010 |
| 2024-02-02 | 7,580.00 | 7,750.00 | 7,530.00 | 7,740.00 | 7,539.71 | 244,541 |
| 2024-02-01 | 7,560.00 | 7,620.00 | 7,460.00 | 7,590.00 | 7,393.59 | 221,130 |
| 2024-01-31 | 7,250.00 | 7,630.00 | 7,230.00 | 7,550.00 | 7,354.62 | 281,274 |
| 2024-01-30 | 7,170.00 | 7,410.00 | 7,170.00 | 7,290.00 | 7,101.35 | 186,612 |
| 2024-01-29 | 7,190.00 | 7,200.00 | 7,120.00 | 7,170.00 | 6,984.46 | 64,950 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.