Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 7,080.00 | 7,240.00 | 7,060.00 | 7,190.00 | 7,003.94 | 136,888 |
| 2024-01-25 | 7,040.00 | 7,090.00 | 7,000.00 | 7,080.00 | 6,896.78 | 64,918 |
| 2024-01-24 | 7,070.00 | 7,150.00 | 6,960.00 | 7,070.00 | 6,887.04 | 141,735 |
| 2024-01-23 | 7,040.00 | 7,050.00 | 6,950.00 | 6,960.00 | 6,779.89 | 181,406 |
| 2024-01-22 | 6,880.00 | 7,000.00 | 6,870.00 | 6,980.00 | 6,799.37 | 59,339 |
| 2024-01-19 | 6,770.00 | 6,960.00 | 6,770.00 | 6,840.00 | 6,663.00 | 102,773 |
| 2024-01-18 | 6,920.00 | 6,940.00 | 6,740.00 | 6,830.00 | 6,653.25 | 102,578 |
| 2024-01-17 | 6,990.00 | 6,990.00 | 6,760.00 | 6,800.00 | 6,624.03 | 129,730 |
| 2024-01-16 | 6,990.00 | 7,020.00 | 6,890.00 | 6,930.00 | 6,750.67 | 75,495 |
| 2024-01-15 | 7,030.00 | 7,070.00 | 6,930.00 | 6,990.00 | 6,809.11 | 77,706 |
| 2024-01-12 | 7,130.00 | 7,130.00 | 6,960.00 | 7,010.00 | 6,828.60 | 140,099 |
| 2024-01-11 | 7,080.00 | 7,130.00 | 7,030.00 | 7,100.00 | 6,916.27 | 119,322 |
| 2024-01-10 | 7,110.00 | 7,180.00 | 7,060.00 | 7,070.00 | 6,887.04 | 72,487 |
| 2024-01-09 | 7,110.00 | 7,220.00 | 7,080.00 | 7,110.00 | 6,926.01 | 93,337 |
| 2024-01-08 | 7,200.00 | 7,200.00 | 7,110.00 | 7,110.00 | 6,926.01 | 63,146 |
| 2024-01-05 | 7,300.00 | 7,300.00 | 7,150.00 | 7,170.00 | 6,984.46 | 95,093 |
| 2024-01-04 | 7,250.00 | 7,290.00 | 7,200.00 | 7,290.00 | 7,101.35 | 64,492 |
| 2024-01-03 | 7,230.00 | 7,320.00 | 7,220.00 | 7,240.00 | 7,052.64 | 143,577 |
| 2024-01-02 | 7,180.00 | 7,340.00 | 7,170.00 | 7,300.00 | 7,111.09 | 114,336 |
| 2023-12-28 | 7,260.00 | 7,290.00 | 7,190.00 | 7,200.00 | 7,013.68 | 78,612 |
| 2023-12-27 | 7,450.00 | 7,480.00 | 7,160.00 | 7,260.00 | 7,072.13 | 301,011 |
| 2023-12-26 | 8,010.00 | 8,200.00 | 7,970.00 | 8,090.00 | 7,115.52 | 326,858 |
| 2023-12-22 | 7,950.00 | 8,040.00 | 7,900.00 | 8,010.00 | 7,045.16 | 109,801 |
| 2023-12-21 | 7,880.00 | 8,000.00 | 7,830.00 | 7,940.00 | 6,983.59 | 197,952 |
| 2023-12-20 | 7,790.00 | 7,900.00 | 7,780.00 | 7,870.00 | 6,922.02 | 210,519 |
| 2023-12-19 | 7,770.00 | 7,930.00 | 7,760.00 | 7,790.00 | 6,851.66 | 173,045 |
| 2023-12-18 | 7,660.00 | 8,080.00 | 7,610.00 | 7,810.00 | 6,869.25 | 801,483 |
| 2023-12-15 | 7,800.00 | 7,810.00 | 7,650.00 | 7,650.00 | 6,728.52 | 149,472 |
| 2023-12-14 | 7,730.00 | 7,810.00 | 7,680.00 | 7,780.00 | 6,842.86 | 187,848 |
| 2023-12-13 | 7,660.00 | 7,730.00 | 7,600.00 | 7,680.00 | 6,754.91 | 104,058 |
| 2023-12-12 | 7,610.00 | 7,700.00 | 7,590.00 | 7,630.00 | 6,710.93 | 118,714 |
| 2023-12-11 | 7,670.00 | 7,760.00 | 7,590.00 | 7,610.00 | 6,693.34 | 133,640 |
| 2023-12-08 | 7,480.00 | 7,670.00 | 7,480.00 | 7,600.00 | 6,684.54 | 131,107 |
| 2023-12-07 | 7,480.00 | 7,510.00 | 7,060.00 | 7,470.00 | 6,570.20 | 208,261 |
| 2023-12-06 | 7,430.00 | 7,480.00 | 7,380.00 | 7,480.00 | 6,579.00 | 99,411 |
| 2023-12-05 | 7,410.00 | 7,520.00 | 7,380.00 | 7,400.00 | 6,508.63 | 156,265 |
| 2023-12-04 | 7,610.00 | 7,700.00 | 7,490.00 | 7,500.00 | 6,596.59 | 149,461 |
| 2023-12-01 | 7,550.00 | 7,670.00 | 7,520.00 | 7,560.00 | 6,649.36 | 124,101 |
| 2023-11-30 | 7,410.00 | 7,580.00 | 7,330.00 | 7,580.00 | 6,666.95 | 327,533 |
| 2023-11-29 | 7,700.00 | 7,730.00 | 7,320.00 | 7,330.00 | 6,447.07 | 463,891 |
| 2023-11-28 | 7,600.00 | 8,100.00 | 7,500.00 | 7,790.00 | 6,851.66 | 997,808 |
| 2023-11-27 | 7,570.00 | 7,640.00 | 7,470.00 | 7,610.00 | 6,693.34 | 95,561 |
| 2023-11-24 | 7,660.00 | 7,710.00 | 7,540.00 | 7,560.00 | 6,649.36 | 92,995 |
| 2023-11-23 | 7,740.00 | 7,760.00 | 7,640.00 | 7,650.00 | 6,728.52 | 109,793 |
| 2023-11-22 | 7,710.00 | 7,800.00 | 7,690.00 | 7,730.00 | 6,798.88 | 109,757 |
| 2023-11-21 | 7,740.00 | 7,850.00 | 7,740.00 | 7,770.00 | 6,834.07 | 125,181 |
| 2023-11-20 | 7,700.00 | 7,840.00 | 7,700.00 | 7,760.00 | 6,825.27 | 144,745 |
| 2023-11-17 | 7,800.00 | 7,870.00 | 7,720.00 | 7,740.00 | 6,807.68 | 98,538 |
| 2023-11-16 | 7,780.00 | 7,860.00 | 7,660.00 | 7,850.00 | 6,904.43 | 112,913 |
| 2023-11-15 | 7,800.00 | 7,830.00 | 7,710.00 | 7,790.00 | 6,851.66 | 162,396 |
| 2023-11-14 | 7,590.00 | 7,850.00 | 7,580.00 | 7,650.00 | 6,728.52 | 306,055 |
| 2023-11-13 | 7,640.00 | 7,750.00 | 7,510.00 | 7,590.00 | 6,675.75 | 164,384 |
| 2023-11-10 | 7,620.00 | 7,740.00 | 7,550.00 | 7,580.00 | 6,666.95 | 134,753 |
| 2023-11-09 | 7,740.00 | 7,800.00 | 7,610.00 | 7,680.00 | 6,754.91 | 146,352 |
| 2023-11-08 | 7,780.00 | 7,870.00 | 7,630.00 | 7,680.00 | 6,754.91 | 264,937 |
| 2023-11-07 | 7,990.00 | 8,730.00 | 7,610.00 | 7,780.00 | 6,842.86 | 1,082,230 |
| 2023-11-06 | 7,620.00 | 7,800.00 | 7,530.00 | 7,800.00 | 6,860.45 | 289,554 |
| 2023-11-03 | 7,470.00 | 7,530.00 | 7,310.00 | 7,520.00 | 6,614.18 | 146,381 |
| 2023-11-02 | 7,490.00 | 7,540.00 | 7,330.00 | 7,440.00 | 6,543.82 | 175,774 |
| 2023-11-01 | 7,470.00 | 7,470.00 | 7,240.00 | 7,380.00 | 6,491.04 | 190,784 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.