Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 7,330.00 | 7,430.00 | 7,260.00 | 7,360.00 | 6,473.45 | 235,471 |
| 2023-10-30 | 7,350.00 | 7,500.00 | 7,260.00 | 7,310.00 | 6,429.47 | 239,632 |
| 2023-10-27 | 7,290.00 | 7,340.00 | 7,170.00 | 7,300.00 | 6,420.68 | 192,898 |
| 2023-10-26 | 7,380.00 | 7,390.00 | 7,180.00 | 7,200.00 | 6,332.72 | 228,941 |
| 2023-10-25 | 7,370.00 | 7,470.00 | 7,300.00 | 7,450.00 | 6,552.61 | 185,651 |
| 2023-10-24 | 7,290.00 | 7,320.00 | 7,040.00 | 7,300.00 | 6,420.68 | 257,711 |
| 2023-10-23 | 7,120.00 | 7,240.00 | 7,110.00 | 7,200.00 | 6,332.72 | 167,870 |
| 2023-10-20 | 7,220.00 | 7,570.00 | 7,000.00 | 7,190.00 | 6,323.93 | 503,461 |
| 2023-10-19 | 7,400.00 | 7,480.00 | 7,190.00 | 7,220.00 | 6,350.32 | 324,537 |
| 2023-10-18 | 7,500.00 | 7,580.00 | 7,420.00 | 7,530.00 | 6,622.97 | 297,135 |
| 2023-10-17 | 7,430.00 | 7,560.00 | 7,370.00 | 7,470.00 | 6,570.20 | 300,541 |
| 2023-10-16 | 7,400.00 | 7,400.00 | 7,260.00 | 7,370.00 | 6,482.25 | 224,383 |
| 2023-10-13 | 7,350.00 | 7,490.00 | 7,280.00 | 7,330.00 | 6,447.07 | 251,913 |
| 2023-10-12 | 7,390.00 | 7,450.00 | 7,350.00 | 7,400.00 | 6,508.63 | 163,218 |
| 2023-10-11 | 7,330.00 | 7,440.00 | 7,290.00 | 7,410.00 | 6,517.43 | 166,894 |
| 2023-10-10 | 7,410.00 | 7,580.00 | 7,230.00 | 7,310.00 | 6,429.47 | 331,069 |
| 2023-10-06 | 7,540.00 | 7,550.00 | 7,230.00 | 7,410.00 | 6,517.43 | 508,112 |
| 2023-10-05 | 7,490.00 | 7,490.00 | 7,180.00 | 7,180.00 | 6,315.13 | 482,111 |
| 2023-10-04 | 7,860.00 | 7,860.00 | 7,220.00 | 7,370.00 | 6,482.25 | 641,160 |
| 2023-09-27 | 7,840.00 | 7,930.00 | 7,730.00 | 7,870.00 | 6,922.02 | 155,149 |
| 2023-09-26 | 8,050.00 | 8,050.00 | 7,700.00 | 7,840.00 | 6,895.63 | 297,456 |
| 2023-09-25 | 8,110.00 | 8,170.00 | 7,930.00 | 8,020.00 | 7,053.95 | 265,028 |
| 2023-09-22 | 8,120.00 | 8,170.00 | 7,990.00 | 8,050.00 | 7,080.34 | 219,598 |
| 2023-09-21 | 8,250.00 | 8,260.00 | 8,080.00 | 8,150.00 | 7,168.29 | 204,338 |
| 2023-09-20 | 8,370.00 | 8,370.00 | 8,180.00 | 8,300.00 | 7,300.22 | 136,627 |
| 2023-09-19 | 8,510.00 | 8,540.00 | 8,190.00 | 8,310.00 | 7,309.02 | 416,460 |
| 2023-09-18 | 8,550.00 | 8,620.00 | 8,460.00 | 8,510.00 | 7,484.93 | 232,610 |
| 2023-09-15 | 8,540.00 | 8,670.00 | 8,520.00 | 8,640.00 | 7,599.27 | 204,638 |
| 2023-09-14 | 8,660.00 | 8,660.00 | 8,500.00 | 8,520.00 | 7,493.72 | 166,707 |
| 2023-09-13 | 8,800.00 | 8,820.00 | 8,460.00 | 8,580.00 | 7,546.50 | 362,296 |
| 2023-09-12 | 8,970.00 | 8,970.00 | 8,710.00 | 8,790.00 | 7,731.20 | 166,324 |
| 2023-09-11 | 8,880.00 | 8,920.00 | 8,770.00 | 8,850.00 | 7,783.97 | 110,586 |
| 2023-09-08 | 8,770.00 | 8,970.00 | 8,710.00 | 8,850.00 | 7,783.97 | 289,665 |
| 2023-09-07 | 8,770.00 | 8,790.00 | 8,610.00 | 8,700.00 | 7,652.04 | 427,846 |
| 2023-09-06 | 8,960.00 | 8,960.00 | 8,710.00 | 8,790.00 | 7,731.20 | 366,998 |
| 2023-09-05 | 9,280.00 | 9,350.00 | 8,750.00 | 8,930.00 | 7,854.34 | 876,524 |
| 2023-09-04 | 9,220.00 | 9,510.00 | 9,130.00 | 9,260.00 | 8,144.59 | 520,995 |
| 2023-09-01 | 10,000.00 | 10,020.00 | 9,140.00 | 9,300.00 | 8,179.77 | 1,149,680 |
| 2023-08-31 | 9,650.00 | 9,960.00 | 9,500.00 | 9,850.00 | 8,663.52 | 981,997 |
| 2023-08-30 | 9,550.00 | 9,620.00 | 9,330.00 | 9,590.00 | 8,434.84 | 398,658 |
| 2023-08-29 | 9,350.00 | 9,470.00 | 9,150.00 | 9,460.00 | 8,320.50 | 341,338 |
| 2023-08-28 | 9,530.00 | 9,690.00 | 9,210.00 | 9,330.00 | 8,206.16 | 675,144 |
| 2023-08-25 | 9,350.00 | 9,560.00 | 9,270.00 | 9,330.00 | 8,206.16 | 321,299 |
| 2023-08-24 | 9,130.00 | 9,520.00 | 9,000.00 | 9,450.00 | 8,311.70 | 667,638 |
| 2023-08-23 | 8,940.00 | 9,200.00 | 8,940.00 | 9,040.00 | 7,951.09 | 202,099 |
| 2023-08-22 | 9,130.00 | 9,130.00 | 8,930.00 | 9,010.00 | 7,924.70 | 215,279 |
| 2023-08-21 | 8,990.00 | 9,180.00 | 8,930.00 | 9,000.00 | 7,915.91 | 244,025 |
| 2023-08-18 | 9,110.00 | 9,280.00 | 8,920.00 | 8,980.00 | 7,898.32 | 530,067 |
| 2023-08-17 | 9,290.00 | 9,330.00 | 8,960.00 | 9,240.00 | 8,127.00 | 532,534 |
| 2023-08-16 | 9,210.00 | 9,350.00 | 9,080.00 | 9,260.00 | 8,144.59 | 624,822 |
| 2023-08-14 | 9,250.00 | 9,700.00 | 9,130.00 | 9,350.00 | 8,223.75 | 1,826,830 |
| 2023-08-11 | 9,240.00 | 9,300.00 | 8,850.00 | 8,900.00 | 7,827.95 | 811,869 |
| 2023-08-10 | 8,830.00 | 9,190.00 | 8,660.00 | 9,130.00 | 8,030.25 | 2,035,631 |
| 2023-08-09 | 8,440.00 | 8,470.00 | 8,310.00 | 8,430.00 | 7,414.57 | 139,217 |
| 2023-08-08 | 8,580.00 | 8,580.00 | 8,350.00 | 8,440.00 | 7,423.36 | 184,682 |
| 2023-08-07 | 8,540.00 | 8,680.00 | 8,370.00 | 8,480.00 | 7,458.54 | 193,352 |
| 2023-08-04 | 8,550.00 | 8,590.00 | 8,370.00 | 8,480.00 | 7,458.54 | 236,798 |
| 2023-08-03 | 8,250.00 | 8,630.00 | 8,060.00 | 8,550.00 | 7,520.11 | 570,407 |
| 2023-08-02 | 8,970.00 | 9,050.00 | 8,240.00 | 8,260.00 | 7,265.04 | 1,057,332 |
| 2023-08-01 | 7,960.00 | 8,950.00 | 7,950.00 | 8,950.00 | 7,871.93 | 1,633,831 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.