Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-31 | 8,020.00 | 8,070.00 | 7,960.00 | 7,980.00 | 7,018.77 | 190,517 |
| 2023-07-28 | 7,840.00 | 8,060.00 | 7,720.00 | 8,030.00 | 7,062.75 | 225,245 |
| 2023-07-27 | 7,500.00 | 7,770.00 | 7,500.00 | 7,770.00 | 6,834.07 | 211,050 |
| 2023-07-26 | 7,650.00 | 7,700.00 | 7,400.00 | 7,500.00 | 6,596.59 | 452,246 |
| 2023-07-25 | 7,830.00 | 7,950.00 | 7,690.00 | 7,700.00 | 6,772.50 | 283,611 |
| 2023-07-24 | 8,220.00 | 8,230.00 | 7,810.00 | 7,880.00 | 6,930.82 | 341,517 |
| 2023-07-21 | 8,010.00 | 8,350.00 | 7,930.00 | 8,230.00 | 7,238.66 | 445,472 |
| 2023-07-20 | 8,070.00 | 8,080.00 | 7,950.00 | 8,010.00 | 7,045.16 | 124,464 |
| 2023-07-19 | 8,030.00 | 8,080.00 | 7,970.00 | 8,000.00 | 7,036.36 | 200,825 |
| 2023-07-18 | 8,000.00 | 8,200.00 | 7,970.00 | 8,040.00 | 7,071.54 | 264,467 |
| 2023-07-17 | 7,840.00 | 8,070.00 | 7,840.00 | 8,020.00 | 7,053.95 | 173,387 |
| 2023-07-14 | 8,030.00 | 8,040.00 | 7,890.00 | 7,980.00 | 7,018.77 | 185,872 |
| 2023-07-13 | 7,920.00 | 8,150.00 | 7,920.00 | 8,030.00 | 7,062.75 | 316,693 |
| 2023-07-12 | 7,880.00 | 7,940.00 | 7,760.00 | 7,920.00 | 6,966.00 | 200,896 |
| 2023-07-11 | 8,100.00 | 8,140.00 | 7,850.00 | 7,940.00 | 6,983.59 | 279,432 |
| 2023-07-10 | 8,250.00 | 8,310.00 | 7,860.00 | 7,980.00 | 7,018.77 | 931,654 |
| 2023-07-07 | 8,120.00 | 8,310.00 | 7,770.00 | 7,900.00 | 6,948.41 | 487,205 |
| 2023-07-06 | 8,310.00 | 8,350.00 | 8,020.00 | 8,150.00 | 7,168.29 | 533,074 |
| 2023-07-05 | 8,000.00 | 8,390.00 | 7,920.00 | 8,240.00 | 7,247.45 | 1,214,130 |
| 2023-07-04 | 7,640.00 | 7,990.00 | 7,470.00 | 7,990.00 | 7,027.57 | 1,025,928 |
| 2023-07-03 | 7,430.00 | 7,520.00 | 7,410.00 | 7,430.00 | 6,535.02 | 197,143 |
| 2023-06-30 | 7,260.00 | 7,450.00 | 7,170.00 | 7,450.00 | 6,552.61 | 166,637 |
| 2023-06-29 | 7,350.00 | 7,410.00 | 7,210.00 | 7,260.00 | 6,385.50 | 131,408 |
| 2023-06-28 | 7,380.00 | 7,410.00 | 7,300.00 | 7,350.00 | 6,464.66 | 105,235 |
| 2023-06-27 | 7,360.00 | 7,410.00 | 7,320.00 | 7,370.00 | 6,482.25 | 92,511 |
| 2023-06-26 | 7,260.00 | 7,440.00 | 7,250.00 | 7,380.00 | 6,491.04 | 112,529 |
| 2023-06-23 | 7,450.00 | 7,460.00 | 7,270.00 | 7,300.00 | 6,420.68 | 190,533 |
| 2023-06-22 | 7,450.00 | 7,490.00 | 7,400.00 | 7,450.00 | 6,552.61 | 136,980 |
| 2023-06-21 | 7,500.00 | 7,560.00 | 7,400.00 | 7,450.00 | 6,552.61 | 200,516 |
| 2023-06-20 | 7,550.00 | 7,620.00 | 7,450.00 | 7,500.00 | 6,596.59 | 146,547 |
| 2023-06-19 | 7,480.00 | 7,580.00 | 7,400.00 | 7,550.00 | 6,640.57 | 101,028 |
| 2023-06-16 | 7,570.00 | 7,620.00 | 7,440.00 | 7,440.00 | 6,543.82 | 244,120 |
| 2023-06-15 | 7,650.00 | 7,660.00 | 7,410.00 | 7,470.00 | 6,570.20 | 268,047 |
| 2023-06-14 | 7,680.00 | 7,730.00 | 7,550.00 | 7,650.00 | 6,728.52 | 198,988 |
| 2023-06-13 | 7,810.00 | 7,850.00 | 7,600.00 | 7,660.00 | 6,737.32 | 186,631 |
| 2023-06-12 | 7,900.00 | 7,900.00 | 7,660.00 | 7,760.00 | 6,825.27 | 164,770 |
| 2023-06-09 | 7,910.00 | 7,980.00 | 7,820.00 | 7,900.00 | 6,948.41 | 182,355 |
| 2023-06-08 | 7,840.00 | 7,930.00 | 7,730.00 | 7,910.00 | 6,957.20 | 203,948 |
| 2023-06-07 | 7,760.00 | 7,880.00 | 7,760.00 | 7,780.00 | 6,842.86 | 127,261 |
| 2023-06-05 | 7,720.00 | 7,810.00 | 7,660.00 | 7,760.00 | 6,825.27 | 117,764 |
| 2023-06-02 | 7,660.00 | 7,720.00 | 7,640.00 | 7,680.00 | 6,754.91 | 126,481 |
| 2023-06-01 | 7,610.00 | 7,730.00 | 7,580.00 | 7,680.00 | 6,754.91 | 103,357 |
| 2023-05-31 | 7,850.00 | 7,850.00 | 7,610.00 | 7,610.00 | 6,693.34 | 110,702 |
| 2023-05-30 | 7,580.00 | 7,720.00 | 7,550.00 | 7,720.00 | 6,790.09 | 137,174 |
| 2023-05-26 | 7,620.00 | 7,620.00 | 7,510.00 | 7,520.00 | 6,614.18 | 126,832 |
| 2023-05-25 | 7,750.00 | 7,770.00 | 7,590.00 | 7,600.00 | 6,684.54 | 109,650 |
| 2023-05-24 | 7,720.00 | 7,750.00 | 7,670.00 | 7,710.00 | 6,781.29 | 109,695 |
| 2023-05-23 | 7,800.00 | 7,850.00 | 7,740.00 | 7,810.00 | 6,869.25 | 104,849 |
| 2023-05-22 | 7,740.00 | 7,930.00 | 7,610.00 | 7,790.00 | 6,851.66 | 230,703 |
| 2023-05-19 | 7,590.00 | 7,720.00 | 7,580.00 | 7,710.00 | 6,781.29 | 149,091 |
| 2023-05-18 | 7,720.00 | 7,720.00 | 7,540.00 | 7,570.00 | 6,658.16 | 183,217 |
| 2023-05-17 | 7,630.00 | 7,720.00 | 7,610.00 | 7,660.00 | 6,737.32 | 100,663 |
| 2023-05-16 | 7,780.00 | 7,810.00 | 7,640.00 | 7,690.00 | 6,763.70 | 152,088 |
| 2023-05-15 | 7,870.00 | 7,910.00 | 7,590.00 | 7,700.00 | 6,772.50 | 188,527 |
| 2023-05-12 | 7,920.00 | 7,980.00 | 7,830.00 | 7,910.00 | 6,957.20 | 199,819 |
| 2023-05-11 | 7,770.00 | 7,910.00 | 7,770.00 | 7,900.00 | 6,948.41 | 155,592 |
| 2023-05-10 | 7,790.00 | 7,830.00 | 7,680.00 | 7,770.00 | 6,834.07 | 144,652 |
| 2023-05-09 | 7,670.00 | 7,820.00 | 7,550.00 | 7,770.00 | 6,834.07 | 200,234 |
| 2023-05-08 | 7,560.00 | 7,650.00 | 7,550.00 | 7,640.00 | 6,719.72 | 113,698 |
| 2023-05-04 | 7,600.00 | 7,620.00 | 7,520.00 | 7,540.00 | 6,631.77 | 65,943 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.