Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-03 | 7,510.00 | 7,660.00 | 7,490.00 | 7,610.00 | 6,693.34 | 119,729 |
| 2023-05-02 | 7,410.00 | 7,650.00 | 7,400.00 | 7,610.00 | 6,693.34 | 149,709 |
| 2023-04-28 | 7,450.00 | 7,490.00 | 7,300.00 | 7,400.00 | 6,508.63 | 145,130 |
| 2023-04-27 | 7,550.00 | 7,550.00 | 7,390.00 | 7,420.00 | 6,526.22 | 114,418 |
| 2023-04-26 | 7,620.00 | 7,670.00 | 7,440.00 | 7,500.00 | 6,596.59 | 260,394 |
| 2023-04-25 | 7,680.00 | 7,800.00 | 7,520.00 | 7,610.00 | 6,693.34 | 192,604 |
| 2023-04-24 | 7,770.00 | 7,850.00 | 7,560.00 | 7,690.00 | 6,763.70 | 256,835 |
| 2023-04-21 | 7,910.00 | 7,910.00 | 7,620.00 | 7,780.00 | 6,842.86 | 438,864 |
| 2023-04-20 | 7,970.00 | 8,040.00 | 7,860.00 | 7,910.00 | 6,957.20 | 264,894 |
| 2023-04-19 | 8,060.00 | 8,070.00 | 7,930.00 | 7,980.00 | 7,018.77 | 196,503 |
| 2023-04-18 | 7,830.00 | 8,090.00 | 7,810.00 | 8,060.00 | 7,089.13 | 320,453 |
| 2023-04-17 | 7,840.00 | 7,920.00 | 7,730.00 | 7,910.00 | 6,957.20 | 189,189 |
| 2023-04-14 | 8,030.00 | 8,040.00 | 7,880.00 | 7,890.00 | 6,939.61 | 187,950 |
| 2023-04-13 | 7,800.00 | 8,030.00 | 7,720.00 | 7,990.00 | 7,027.57 | 302,126 |
| 2023-04-12 | 7,790.00 | 7,820.00 | 7,730.00 | 7,800.00 | 6,860.45 | 199,362 |
| 2023-04-11 | 7,660.00 | 7,770.00 | 7,600.00 | 7,760.00 | 6,825.27 | 200,671 |
| 2023-04-10 | 7,800.00 | 7,860.00 | 7,600.00 | 7,660.00 | 6,737.32 | 273,404 |
| 2023-04-07 | 7,660.00 | 7,760.00 | 7,580.00 | 7,730.00 | 6,798.88 | 252,218 |
| 2023-04-06 | 7,730.00 | 7,750.00 | 7,530.00 | 7,600.00 | 6,684.54 | 226,576 |
| 2023-04-05 | 7,620.00 | 7,820.00 | 7,610.00 | 7,770.00 | 6,834.07 | 166,199 |
| 2023-04-04 | 7,730.00 | 7,770.00 | 7,640.00 | 7,670.00 | 6,746.11 | 220,179 |
| 2023-04-03 | 7,760.00 | 7,840.00 | 7,670.00 | 7,720.00 | 6,790.09 | 208,436 |
| 2023-03-31 | 7,650.00 | 7,740.00 | 7,600.00 | 7,740.00 | 6,807.68 | 212,260 |
| 2023-03-30 | 7,550.00 | 7,630.00 | 7,480.00 | 7,630.00 | 6,710.93 | 150,296 |
| 2023-03-29 | 7,550.00 | 7,620.00 | 7,520.00 | 7,570.00 | 6,658.16 | 121,492 |
| 2023-03-28 | 7,500.00 | 7,630.00 | 7,450.00 | 7,570.00 | 6,658.16 | 170,081 |
| 2023-03-27 | 7,690.00 | 7,740.00 | 7,410.00 | 7,430.00 | 6,535.02 | 228,271 |
| 2023-03-24 | 7,490.00 | 7,770.00 | 7,390.00 | 7,640.00 | 6,719.72 | 250,700 |
| 2023-03-23 | 7,490.00 | 7,630.00 | 7,480.00 | 7,510.00 | 6,605.38 | 209,399 |
| 2023-03-22 | 7,740.00 | 7,740.00 | 7,460.00 | 7,480.00 | 6,579.00 | 436,278 |
| 2023-03-21 | 7,330.00 | 7,610.00 | 7,320.00 | 7,530.00 | 6,622.97 | 226,060 |
| 2023-03-20 | 7,480.00 | 7,570.00 | 7,350.00 | 7,360.00 | 6,473.45 | 120,670 |
| 2023-03-17 | 7,140.00 | 7,500.00 | 7,100.00 | 7,480.00 | 6,579.00 | 222,909 |
| 2023-03-16 | 6,990.00 | 7,100.00 | 6,910.00 | 7,050.00 | 6,200.79 | 153,642 |
| 2023-03-15 | 7,180.00 | 7,250.00 | 7,070.00 | 7,100.00 | 6,244.77 | 128,927 |
| 2023-03-14 | 7,220.00 | 7,280.00 | 7,010.00 | 7,040.00 | 6,192.00 | 232,313 |
| 2023-03-13 | 7,220.00 | 7,380.00 | 7,100.00 | 7,280.00 | 6,403.09 | 140,846 |
| 2023-03-10 | 7,350.00 | 7,470.00 | 7,220.00 | 7,330.00 | 6,447.07 | 296,156 |
| 2023-03-09 | 7,400.00 | 7,490.00 | 7,270.00 | 7,490.00 | 6,587.79 | 133,393 |
| 2023-03-08 | 7,470.00 | 7,490.00 | 7,340.00 | 7,390.00 | 6,499.84 | 208,661 |
| 2023-03-07 | 7,520.00 | 7,600.00 | 7,470.00 | 7,490.00 | 6,587.79 | 99,185 |
| 2023-03-06 | 7,610.00 | 7,630.00 | 7,450.00 | 7,510.00 | 6,605.38 | 209,015 |
| 2023-03-03 | 7,720.00 | 7,760.00 | 7,580.00 | 7,630.00 | 6,710.93 | 146,371 |
| 2023-03-02 | 7,850.00 | 7,860.00 | 7,670.00 | 7,710.00 | 6,781.29 | 152,528 |
| 2023-02-28 | 7,720.00 | 7,900.00 | 7,720.00 | 7,880.00 | 6,930.82 | 128,777 |
| 2023-02-27 | 7,750.00 | 7,830.00 | 7,650.00 | 7,720.00 | 6,790.09 | 179,605 |
| 2023-02-24 | 7,980.00 | 7,980.00 | 7,720.00 | 7,920.00 | 6,966.00 | 164,180 |
| 2023-02-23 | 7,910.00 | 7,990.00 | 7,890.00 | 7,970.00 | 7,009.97 | 68,771 |
| 2023-02-22 | 8,010.00 | 8,020.00 | 7,880.00 | 7,900.00 | 6,948.41 | 238,505 |
| 2023-02-21 | 8,080.00 | 8,130.00 | 7,980.00 | 8,070.00 | 7,097.93 | 116,566 |
| 2023-02-20 | 8,200.00 | 8,200.00 | 7,990.00 | 8,080.00 | 7,106.72 | 148,340 |
| 2023-02-17 | 8,000.00 | 8,190.00 | 7,970.00 | 8,120.00 | 7,141.91 | 155,978 |
| 2023-02-16 | 8,110.00 | 8,160.00 | 8,020.00 | 8,060.00 | 7,089.13 | 189,089 |
| 2023-02-15 | 8,120.00 | 8,300.00 | 8,030.00 | 8,080.00 | 7,106.72 | 293,708 |
| 2023-02-14 | 8,020.00 | 8,240.00 | 7,970.00 | 8,170.00 | 7,185.88 | 500,065 |
| 2023-02-13 | 7,920.00 | 7,950.00 | 7,770.00 | 7,820.00 | 6,878.04 | 144,132 |
| 2023-02-10 | 7,930.00 | 8,110.00 | 7,850.00 | 7,950.00 | 6,992.38 | 207,883 |
| 2023-02-09 | 7,960.00 | 8,070.00 | 7,870.00 | 7,990.00 | 7,027.57 | 196,941 |
| 2023-02-08 | 7,800.00 | 8,010.00 | 7,740.00 | 7,960.00 | 7,001.18 | 169,452 |
| 2023-02-07 | 7,800.00 | 7,910.00 | 7,690.00 | 7,780.00 | 6,842.86 | 129,796 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.