Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 7,800.00 | 7,910.00 | 7,690.00 | 7,780.00 | 6,842.86 | 129,796 |
| 2023-02-06 | 7,860.00 | 7,980.00 | 7,780.00 | 7,800.00 | 6,860.45 | 140,488 |
| 2023-02-03 | 7,960.00 | 7,960.00 | 7,840.00 | 7,900.00 | 6,948.41 | 166,915 |
| 2023-02-02 | 7,970.00 | 8,090.00 | 7,960.00 | 7,960.00 | 7,001.18 | 172,669 |
| 2023-02-01 | 7,910.00 | 8,050.00 | 7,850.00 | 7,970.00 | 7,009.97 | 145,586 |
| 2023-01-31 | 7,880.00 | 7,930.00 | 7,790.00 | 7,890.00 | 6,939.61 | 101,336 |
| 2023-01-30 | 7,960.00 | 8,050.00 | 7,870.00 | 7,880.00 | 6,930.82 | 138,908 |
| 2023-01-27 | 7,980.00 | 8,130.00 | 7,940.00 | 8,000.00 | 7,036.36 | 341,098 |
| 2023-01-26 | 8,000.00 | 8,000.00 | 7,890.00 | 7,940.00 | 6,983.59 | 181,299 |
| 2023-01-25 | 7,950.00 | 8,080.00 | 7,860.00 | 7,890.00 | 6,939.61 | 152,970 |
| 2023-01-20 | 7,770.00 | 7,890.00 | 7,730.00 | 7,880.00 | 6,930.82 | 90,728 |
| 2023-01-19 | 7,700.00 | 7,870.00 | 7,620.00 | 7,830.00 | 6,886.84 | 112,973 |
| 2023-01-18 | 7,670.00 | 7,780.00 | 7,600.00 | 7,730.00 | 6,798.88 | 242,278 |
| 2023-01-17 | 7,880.00 | 7,940.00 | 7,620.00 | 7,660.00 | 6,737.32 | 186,224 |
| 2023-01-16 | 7,720.00 | 8,040.00 | 7,660.00 | 7,920.00 | 6,966.00 | 307,370 |
| 2023-01-13 | 7,580.00 | 7,690.00 | 7,560.00 | 7,650.00 | 6,728.52 | 58,857 |
| 2023-01-12 | 7,820.00 | 7,820.00 | 7,580.00 | 7,580.00 | 6,666.95 | 149,389 |
| 2023-01-11 | 7,770.00 | 7,800.00 | 7,700.00 | 7,750.00 | 6,816.47 | 82,514 |
| 2023-01-10 | 7,730.00 | 7,790.00 | 7,630.00 | 7,670.00 | 6,746.11 | 115,433 |
| 2023-01-09 | 7,740.00 | 7,820.00 | 7,700.00 | 7,800.00 | 6,860.45 | 117,041 |
| 2023-01-06 | 7,500.00 | 7,710.00 | 7,430.00 | 7,690.00 | 6,763.70 | 145,314 |
| 2023-01-05 | 7,490.00 | 7,550.00 | 7,390.00 | 7,500.00 | 6,596.59 | 96,621 |
| 2023-01-04 | 7,350.00 | 7,510.00 | 7,320.00 | 7,420.00 | 6,526.22 | 78,734 |
| 2023-01-03 | 7,480.00 | 7,640.00 | 7,360.00 | 7,420.00 | 6,526.22 | 154,125 |
| 2023-01-02 | 7,690.00 | 7,800.00 | 7,320.00 | 7,380.00 | 6,491.04 | 203,672 |
| 2022-12-29 | 7,900.00 | 7,990.00 | 7,570.00 | 7,740.00 | 6,807.68 | 225,723 |
| 2022-12-28 | 7,840.00 | 8,120.00 | 7,710.00 | 7,980.00 | 7,018.77 | 381,438 |
| 2022-12-27 | 7,770.00 | 8,050.00 | 7,670.00 | 7,980.00 | 6,837.17 | 469,582 |
| 2022-12-26 | 7,650.00 | 7,670.00 | 7,470.00 | 7,640.00 | 6,545.86 | 138,118 |
| 2022-12-23 | 7,640.00 | 7,680.00 | 7,520.00 | 7,560.00 | 6,477.32 | 117,901 |
| 2022-12-22 | 7,490.00 | 7,750.00 | 7,470.00 | 7,720.00 | 6,614.40 | 139,706 |
| 2022-12-21 | 7,570.00 | 7,570.00 | 7,370.00 | 7,450.00 | 6,383.07 | 54,565 |
| 2022-12-20 | 7,450.00 | 7,580.00 | 7,350.00 | 7,410.00 | 6,348.80 | 82,052 |
| 2022-12-19 | 7,460.00 | 7,690.00 | 7,360.00 | 7,530.00 | 6,451.61 | 61,375 |
| 2022-12-16 | 7,490.00 | 7,660.00 | 7,420.00 | 7,460.00 | 6,391.64 | 121,997 |
| 2022-12-15 | 7,880.00 | 7,900.00 | 7,600.00 | 7,600.00 | 6,511.59 | 155,336 |
| 2022-12-14 | 7,740.00 | 7,900.00 | 7,740.00 | 7,890.00 | 6,760.06 | 110,749 |
| 2022-12-13 | 7,700.00 | 7,780.00 | 7,670.00 | 7,710.00 | 6,605.84 | 95,487 |
| 2022-12-12 | 7,760.00 | 7,760.00 | 7,700.00 | 7,700.00 | 6,597.27 | 68,221 |
| 2022-12-09 | 7,700.00 | 7,850.00 | 7,550.00 | 7,780.00 | 6,665.81 | 148,494 |
| 2022-12-08 | 7,820.00 | 7,820.00 | 7,560.00 | 7,610.00 | 6,520.16 | 173,734 |
| 2022-12-07 | 7,680.00 | 7,850.00 | 7,650.00 | 7,700.00 | 6,597.27 | 92,077 |
| 2022-12-06 | 7,810.00 | 7,910.00 | 7,710.00 | 7,720.00 | 6,614.40 | 154,369 |
| 2022-12-05 | 7,670.00 | 7,890.00 | 7,670.00 | 7,860.00 | 6,734.35 | 226,697 |
| 2022-12-02 | 7,480.00 | 7,800.00 | 7,460.00 | 7,630.00 | 6,537.29 | 209,194 |
| 2022-12-01 | 7,590.00 | 7,700.00 | 7,480.00 | 7,570.00 | 6,485.89 | 175,948 |
| 2022-11-30 | 7,450.00 | 7,530.00 | 7,370.00 | 7,440.00 | 6,374.50 | 76,848 |
| 2022-11-29 | 7,230.00 | 7,510.00 | 7,150.00 | 7,450.00 | 6,383.07 | 111,716 |
| 2022-11-28 | 7,410.00 | 7,410.00 | 7,220.00 | 7,230.00 | 6,194.58 | 98,857 |
| 2022-11-25 | 7,350.00 | 7,430.00 | 7,240.00 | 7,400.00 | 6,340.23 | 126,721 |
| 2022-11-24 | 7,150.00 | 7,400.00 | 7,140.00 | 7,300.00 | 6,254.55 | 132,131 |
| 2022-11-23 | 7,010.00 | 7,160.00 | 7,010.00 | 7,160.00 | 6,134.60 | 89,143 |
| 2022-11-22 | 7,000.00 | 7,140.00 | 6,940.00 | 7,000.00 | 5,997.52 | 82,622 |
| 2022-11-21 | 7,200.00 | 7,200.00 | 6,970.00 | 7,020.00 | 6,014.65 | 111,044 |
| 2022-11-18 | 7,120.00 | 7,210.00 | 7,070.00 | 7,070.00 | 6,057.49 | 106,649 |
| 2022-11-17 | 7,240.00 | 7,270.00 | 7,100.00 | 7,120.00 | 6,100.33 | 70,750 |
| 2022-11-16 | 7,410.00 | 7,410.00 | 7,200.00 | 7,240.00 | 6,203.15 | 131,519 |
| 2022-11-15 | 7,150.00 | 7,390.00 | 7,120.00 | 7,340.00 | 6,288.82 | 208,213 |
| 2022-11-14 | 7,180.00 | 7,250.00 | 6,990.00 | 7,050.00 | 6,040.36 | 154,375 |
| 2022-11-11 | 6,960.00 | 7,180.00 | 6,900.00 | 7,170.00 | 6,143.17 | 273,429 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.