Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 6,770.00 | 6,840.00 | 6,680.00 | 6,790.00 | 5,817.59 | 265,575 |
| 2022-11-09 | 6,880.00 | 6,930.00 | 6,800.00 | 6,800.00 | 5,826.16 | 116,452 |
| 2022-11-08 | 6,730.00 | 6,890.00 | 6,730.00 | 6,880.00 | 5,894.70 | 133,139 |
| 2022-11-07 | 6,690.00 | 6,780.00 | 6,620.00 | 6,720.00 | 5,757.62 | 62,908 |
| 2022-11-04 | 6,650.00 | 6,750.00 | 6,520.00 | 6,680.00 | 5,723.34 | 155,685 |
| 2022-11-03 | 6,710.00 | 6,730.00 | 6,640.00 | 6,650.00 | 5,697.64 | 77,008 |
| 2022-11-02 | 6,800.00 | 6,860.00 | 6,770.00 | 6,780.00 | 5,809.02 | 52,020 |
| 2022-11-01 | 6,720.00 | 6,850.00 | 6,670.00 | 6,840.00 | 5,860.43 | 129,026 |
| 2022-10-31 | 6,780.00 | 6,780.00 | 6,680.00 | 6,720.00 | 5,757.62 | 62,245 |
| 2022-10-28 | 6,790.00 | 6,890.00 | 6,740.00 | 6,740.00 | 5,774.75 | 121,233 |
| 2022-10-27 | 6,700.00 | 6,800.00 | 6,550.00 | 6,800.00 | 5,826.16 | 161,267 |
| 2022-10-26 | 6,670.00 | 6,700.00 | 6,500.00 | 6,540.00 | 5,603.39 | 133,282 |
| 2022-10-25 | 6,700.00 | 6,780.00 | 6,640.00 | 6,660.00 | 5,706.21 | 89,785 |
| 2022-10-24 | 6,720.00 | 6,860.00 | 6,710.00 | 6,760.00 | 5,791.89 | 181,015 |
| 2022-10-21 | 6,630.00 | 6,710.00 | 6,560.00 | 6,580.00 | 5,637.67 | 98,586 |
| 2022-10-20 | 6,770.00 | 6,840.00 | 6,610.00 | 6,640.00 | 5,689.07 | 233,499 |
| 2022-10-19 | 7,000.00 | 7,030.00 | 6,800.00 | 6,800.00 | 5,826.16 | 172,955 |
| 2022-10-18 | 7,020.00 | 7,070.00 | 6,870.00 | 6,970.00 | 5,971.81 | 152,858 |
| 2022-10-17 | 6,910.00 | 6,940.00 | 6,850.00 | 6,900.00 | 5,911.84 | 116,653 |
| 2022-10-14 | 6,900.00 | 7,020.00 | 6,900.00 | 7,010.00 | 6,006.08 | 138,818 |
| 2022-10-13 | 7,020.00 | 7,020.00 | 6,760.00 | 6,800.00 | 5,826.16 | 192,396 |
| 2022-10-12 | 7,030.00 | 7,110.00 | 6,970.00 | 7,070.00 | 6,057.49 | 131,170 |
| 2022-10-11 | 7,470.00 | 7,500.00 | 7,000.00 | 7,000.00 | 5,997.52 | 293,353 |
| 2022-10-07 | 6,960.00 | 7,650.00 | 6,910.00 | 7,550.00 | 6,468.75 | 475,314 |
| 2022-10-06 | 7,060.00 | 7,080.00 | 6,920.00 | 7,060.00 | 6,048.92 | 97,971 |
| 2022-10-05 | 7,340.00 | 7,340.00 | 6,930.00 | 6,970.00 | 5,971.81 | 162,606 |
| 2022-10-04 | 6,910.00 | 7,150.00 | 6,910.00 | 7,080.00 | 6,066.06 | 145,693 |
| 2022-09-30 | 6,760.00 | 6,990.00 | 6,700.00 | 6,850.00 | 5,869.00 | 213,522 |
| 2022-09-29 | 7,080.00 | 7,180.00 | 6,870.00 | 6,870.00 | 5,886.13 | 162,909 |
| 2022-09-28 | 7,100.00 | 7,100.00 | 6,810.00 | 6,990.00 | 5,988.95 | 196,684 |
| 2022-09-27 | 6,970.00 | 7,150.00 | 6,900.00 | 7,100.00 | 6,083.20 | 175,560 |
| 2022-09-26 | 7,320.00 | 7,680.00 | 6,930.00 | 6,970.00 | 5,971.81 | 344,827 |
| 2022-09-23 | 7,650.00 | 7,740.00 | 7,310.00 | 7,320.00 | 6,271.69 | 154,249 |
| 2022-09-22 | 7,580.00 | 7,900.00 | 7,400.00 | 7,560.00 | 6,477.32 | 303,722 |
| 2022-09-21 | 7,350.00 | 7,830.00 | 7,340.00 | 7,630.00 | 6,537.29 | 442,384 |
| 2022-09-20 | 7,280.00 | 7,360.00 | 7,220.00 | 7,330.00 | 6,280.26 | 65,202 |
| 2022-09-19 | 7,200.00 | 7,320.00 | 7,110.00 | 7,190.00 | 6,160.31 | 110,363 |
| 2022-09-16 | 7,370.00 | 7,370.00 | 7,190.00 | 7,200.00 | 6,168.87 | 221,825 |
| 2022-09-15 | 7,530.00 | 7,560.00 | 7,400.00 | 7,400.00 | 6,340.23 | 110,712 |
| 2022-09-14 | 7,460.00 | 7,590.00 | 7,460.00 | 7,500.00 | 6,425.91 | 143,658 |
| 2022-09-13 | 7,750.00 | 7,820.00 | 7,620.00 | 7,770.00 | 6,657.24 | 128,160 |
| 2022-09-08 | 7,440.00 | 7,620.00 | 7,440.00 | 7,510.00 | 6,434.48 | 153,614 |
| 2022-09-07 | 7,630.00 | 7,630.00 | 7,370.00 | 7,380.00 | 6,323.10 | 195,758 |
| 2022-09-06 | 7,710.00 | 7,820.00 | 7,650.00 | 7,680.00 | 6,580.13 | 123,890 |
| 2022-09-05 | 7,760.00 | 7,860.00 | 7,650.00 | 7,680.00 | 6,580.13 | 110,272 |
| 2022-09-02 | 7,740.00 | 7,850.00 | 7,670.00 | 7,700.00 | 6,597.27 | 120,319 |
| 2022-09-01 | 8,010.00 | 8,010.00 | 7,720.00 | 7,720.00 | 6,614.40 | 220,673 |
| 2022-08-31 | 8,000.00 | 8,120.00 | 7,950.00 | 8,010.00 | 6,862.87 | 158,357 |
| 2022-08-30 | 7,860.00 | 8,080.00 | 7,840.00 | 8,060.00 | 6,905.71 | 242,279 |
| 2022-08-29 | 7,750.00 | 7,870.00 | 7,710.00 | 7,750.00 | 6,640.11 | 309,653 |
| 2022-08-26 | 8,190.00 | 8,210.00 | 7,980.00 | 7,990.00 | 6,845.74 | 159,750 |
| 2022-08-25 | 8,160.00 | 8,190.00 | 8,060.00 | 8,180.00 | 7,008.53 | 129,055 |
| 2022-08-24 | 7,870.00 | 8,110.00 | 7,820.00 | 8,060.00 | 6,905.71 | 190,437 |
| 2022-08-23 | 7,840.00 | 7,940.00 | 7,750.00 | 7,800.00 | 6,682.95 | 134,289 |
| 2022-08-22 | 7,970.00 | 8,000.00 | 7,830.00 | 7,850.00 | 6,725.79 | 163,719 |
| 2022-08-19 | 8,100.00 | 8,150.00 | 8,010.00 | 8,010.00 | 6,862.87 | 97,207 |
| 2022-08-18 | 8,090.00 | 8,100.00 | 7,980.00 | 8,040.00 | 6,888.58 | 186,743 |
| 2022-08-17 | 8,390.00 | 8,390.00 | 8,070.00 | 8,100.00 | 6,939.98 | 281,335 |
| 2022-08-16 | 8,570.00 | 8,600.00 | 8,250.00 | 8,260.00 | 7,077.07 | 399,119 |
| 2022-08-12 | 8,440.00 | 8,540.00 | 8,400.00 | 8,530.00 | 7,308.40 | 213,279 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.