Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 8,550.00 | 8,630.00 | 8,430.00 | 8,460.00 | 7,248.43 | 242,567 |
| 2022-08-10 | 8,360.00 | 8,500.00 | 8,360.00 | 8,450.00 | 7,239.86 | 178,553 |
| 2022-08-09 | 8,380.00 | 8,490.00 | 8,130.00 | 8,400.00 | 7,197.02 | 311,572 |
| 2022-08-08 | 8,430.00 | 8,640.00 | 8,320.00 | 8,380.00 | 7,179.88 | 401,779 |
| 2022-08-05 | 8,270.00 | 8,480.00 | 8,250.00 | 8,400.00 | 7,197.02 | 307,490 |
| 2022-08-04 | 8,190.00 | 8,260.00 | 8,140.00 | 8,260.00 | 7,077.07 | 182,511 |
| 2022-08-03 | 8,230.00 | 8,230.00 | 8,140.00 | 8,180.00 | 7,008.53 | 174,893 |
| 2022-08-02 | 8,060.00 | 8,190.00 | 8,030.00 | 8,190.00 | 7,017.09 | 375,979 |
| 2022-08-01 | 8,080.00 | 8,170.00 | 8,000.00 | 8,080.00 | 6,922.85 | 274,856 |
| 2022-07-29 | 8,090.00 | 8,160.00 | 7,960.00 | 7,980.00 | 6,837.17 | 235,631 |
| 2022-07-28 | 8,120.00 | 8,160.00 | 8,000.00 | 8,000.00 | 6,854.30 | 334,589 |
| 2022-07-27 | 7,940.00 | 8,190.00 | 7,910.00 | 7,950.00 | 6,811.47 | 779,622 |
| 2022-07-26 | 7,410.00 | 8,520.00 | 7,410.00 | 7,860.00 | 6,734.35 | 3,164,917 |
| 2022-07-25 | 7,330.00 | 7,550.00 | 7,300.00 | 7,470.00 | 6,400.21 | 122,187 |
| 2022-07-22 | 7,560.00 | 7,560.00 | 7,320.00 | 7,320.00 | 6,271.69 | 146,857 |
| 2022-07-21 | 7,460.00 | 7,570.00 | 7,300.00 | 7,560.00 | 6,477.32 | 167,858 |
| 2022-07-20 | 7,500.00 | 7,580.00 | 7,320.00 | 7,370.00 | 6,314.53 | 315,582 |
| 2022-07-19 | 7,370.00 | 7,550.00 | 7,210.00 | 7,490.00 | 6,417.34 | 229,044 |
| 2022-07-18 | 7,140.00 | 7,360.00 | 7,090.00 | 7,310.00 | 6,263.12 | 209,137 |
| 2022-07-15 | 7,170.00 | 7,180.00 | 6,910.00 | 6,960.00 | 5,963.24 | 158,810 |
| 2022-07-14 | 7,040.00 | 7,190.00 | 6,950.00 | 7,140.00 | 6,117.47 | 101,130 |
| 2022-07-13 | 6,940.00 | 7,160.00 | 6,920.00 | 7,150.00 | 6,126.03 | 122,941 |
| 2022-07-12 | 7,120.00 | 7,210.00 | 6,900.00 | 6,940.00 | 5,946.11 | 240,080 |
| 2022-07-11 | 7,330.00 | 7,370.00 | 7,170.00 | 7,170.00 | 6,143.17 | 126,636 |
| 2022-07-08 | 7,430.00 | 7,470.00 | 7,310.00 | 7,310.00 | 6,263.12 | 123,644 |
| 2022-07-07 | 7,300.00 | 7,410.00 | 7,250.00 | 7,380.00 | 6,323.10 | 87,123 |
| 2022-07-06 | 7,450.00 | 7,500.00 | 7,160.00 | 7,200.00 | 6,168.87 | 199,974 |
| 2022-07-05 | 7,230.00 | 7,460.00 | 7,230.00 | 7,450.00 | 6,383.07 | 170,156 |
| 2022-07-04 | 7,300.00 | 7,440.00 | 7,030.00 | 7,100.00 | 6,083.20 | 216,104 |
| 2022-07-01 | 7,450.00 | 7,530.00 | 7,220.00 | 7,220.00 | 6,186.01 | 222,162 |
| 2022-06-30 | 7,660.00 | 7,780.00 | 7,370.00 | 7,370.00 | 6,314.53 | 402,227 |
| 2022-06-29 | 7,750.00 | 7,760.00 | 7,470.00 | 7,620.00 | 6,528.72 | 185,124 |
| 2022-06-28 | 7,850.00 | 8,000.00 | 7,760.00 | 7,790.00 | 6,674.38 | 128,932 |
| 2022-06-27 | 7,830.00 | 8,000.00 | 7,720.00 | 7,940.00 | 6,802.90 | 177,640 |
| 2022-06-24 | 7,370.00 | 7,750.00 | 7,370.00 | 7,730.00 | 6,622.97 | 211,523 |
| 2022-06-23 | 7,690.00 | 7,910.00 | 7,370.00 | 7,450.00 | 6,383.07 | 309,928 |
| 2022-06-22 | 8,150.00 | 8,180.00 | 7,690.00 | 7,690.00 | 6,588.70 | 267,996 |
| 2022-06-21 | 8,020.00 | 8,150.00 | 7,970.00 | 8,100.00 | 6,939.98 | 179,450 |
| 2022-06-20 | 8,340.00 | 8,420.00 | 7,890.00 | 8,010.00 | 6,862.87 | 441,918 |
| 2022-06-17 | 8,300.00 | 8,470.00 | 8,250.00 | 8,310.00 | 7,119.91 | 278,643 |
| 2022-06-16 | 8,740.00 | 8,890.00 | 8,500.00 | 8,540.00 | 7,316.97 | 242,576 |
| 2022-06-15 | 8,730.00 | 8,760.00 | 8,540.00 | 8,570.00 | 7,342.67 | 193,974 |
| 2022-06-14 | 8,570.00 | 8,750.00 | 8,450.00 | 8,670.00 | 7,428.35 | 344,123 |
| 2022-06-13 | 9,000.00 | 9,080.00 | 8,510.00 | 8,700.00 | 7,454.06 | 485,605 |
| 2022-06-10 | 9,160.00 | 9,270.00 | 9,100.00 | 9,200.00 | 7,882.45 | 106,431 |
| 2022-06-09 | 9,220.00 | 9,320.00 | 9,180.00 | 9,260.00 | 7,933.86 | 169,181 |
| 2022-06-08 | 9,190.00 | 9,450.00 | 9,190.00 | 9,330.00 | 7,993.83 | 219,715 |
| 2022-06-07 | 9,390.00 | 9,400.00 | 9,090.00 | 9,150.00 | 7,839.61 | 338,684 |
| 2022-06-03 | 9,470.00 | 9,640.00 | 9,340.00 | 9,410.00 | 8,062.38 | 217,591 |
| 2022-06-02 | 9,500.00 | 9,500.00 | 9,350.00 | 9,470.00 | 8,113.78 | 99,006 |
| 2022-05-31 | 9,490.00 | 9,490.00 | 9,360.00 | 9,490.00 | 8,130.92 | 133,433 |
| 2022-05-30 | 9,380.00 | 9,520.00 | 9,350.00 | 9,400.00 | 8,053.81 | 175,030 |
| 2022-05-27 | 9,210.00 | 9,430.00 | 9,190.00 | 9,300.00 | 7,968.13 | 186,061 |
| 2022-05-26 | 9,120.00 | 9,330.00 | 9,120.00 | 9,150.00 | 7,839.61 | 197,575 |
| 2022-05-25 | 9,090.00 | 9,280.00 | 9,030.00 | 9,110.00 | 7,805.34 | 184,124 |
| 2022-05-24 | 9,330.00 | 9,330.00 | 9,060.00 | 9,070.00 | 7,771.07 | 256,333 |
| 2022-05-23 | 9,340.00 | 9,360.00 | 9,170.00 | 9,290.00 | 7,959.56 | 174,001 |
| 2022-05-20 | 9,100.00 | 9,360.00 | 9,100.00 | 9,340.00 | 8,002.40 | 249,462 |
| 2022-05-19 | 9,110.00 | 9,210.00 | 8,970.00 | 9,060.00 | 7,762.50 | 384,518 |
| 2022-05-18 | 9,540.00 | 9,650.00 | 9,280.00 | 9,280.00 | 7,950.99 | 292,530 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.