Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 9,550.00 | 9,710.00 | 9,330.00 | 9,510.00 | 8,148.05 | 429,921 |
| 2022-05-16 | 9,980.00 | 10,000.00 | 9,500.00 | 9,560.00 | 8,190.89 | 517,884 |
| 2022-05-13 | 9,810.00 | 10,050.00 | 9,810.00 | 9,850.00 | 8,439.36 | 241,838 |
| 2022-05-12 | 10,000.00 | 10,050.00 | 9,770.00 | 9,780.00 | 8,379.39 | 404,137 |
| 2022-05-11 | 10,200.00 | 10,350.00 | 10,000.00 | 10,100.00 | 8,653.56 | 293,077 |
| 2022-05-10 | 9,930.00 | 10,150.00 | 9,770.00 | 10,050.00 | 8,610.72 | 516,592 |
| 2022-05-09 | 10,300.00 | 10,300.00 | 9,970.00 | 10,050.00 | 8,610.72 | 473,266 |
| 2022-05-06 | 10,350.00 | 10,550.00 | 10,200.00 | 10,300.00 | 8,824.92 | 243,272 |
| 2022-05-04 | 10,550.00 | 10,650.00 | 10,400.00 | 10,450.00 | 8,953.44 | 258,612 |
| 2022-05-03 | 10,800.00 | 10,850.00 | 10,550.00 | 10,550.00 | 9,039.11 | 349,631 |
| 2022-05-02 | 10,600.00 | 10,800.00 | 10,500.00 | 10,800.00 | 9,253.31 | 307,169 |
| 2022-04-29 | 10,950.00 | 11,000.00 | 10,600.00 | 10,750.00 | 9,210.47 | 475,936 |
| 2022-04-28 | 11,050.00 | 11,200.00 | 10,750.00 | 10,850.00 | 9,296.15 | 560,570 |
| 2022-04-27 | 10,900.00 | 11,400.00 | 10,800.00 | 10,950.00 | 9,381.83 | 1,015,298 |
| 2022-04-26 | 10,400.00 | 11,200.00 | 10,300.00 | 11,200.00 | 9,596.03 | 2,617,084 |
| 2022-04-25 | 10,150.00 | 10,450.00 | 10,100.00 | 10,250.00 | 8,782.08 | 385,013 |
| 2022-04-22 | 10,400.00 | 10,450.00 | 10,300.00 | 10,300.00 | 8,824.92 | 238,857 |
| 2022-04-21 | 10,350.00 | 10,550.00 | 10,350.00 | 10,450.00 | 8,953.44 | 249,690 |
| 2022-04-20 | 10,450.00 | 10,500.00 | 10,300.00 | 10,350.00 | 8,867.76 | 249,439 |
| 2022-04-19 | 10,400.00 | 10,500.00 | 10,200.00 | 10,450.00 | 8,953.44 | 315,446 |
| 2022-04-18 | 10,450.00 | 10,550.00 | 10,300.00 | 10,400.00 | 8,910.60 | 336,648 |
| 2022-04-15 | 10,200.00 | 10,400.00 | 10,150.00 | 10,400.00 | 8,910.60 | 288,255 |
| 2022-04-14 | 10,350.00 | 10,400.00 | 10,200.00 | 10,300.00 | 8,824.92 | 240,196 |
| 2022-04-13 | 10,350.00 | 10,400.00 | 10,200.00 | 10,350.00 | 8,867.76 | 257,148 |
| 2022-04-12 | 10,250.00 | 10,450.00 | 10,100.00 | 10,350.00 | 8,867.76 | 361,740 |
| 2022-04-11 | 10,500.00 | 10,550.00 | 10,250.00 | 10,300.00 | 8,824.92 | 431,777 |
| 2022-04-08 | 10,400.00 | 10,450.00 | 10,100.00 | 10,450.00 | 8,953.44 | 428,864 |
| 2022-04-07 | 10,450.00 | 10,600.00 | 10,250.00 | 10,400.00 | 8,910.60 | 574,812 |
| 2022-04-06 | 10,650.00 | 10,750.00 | 10,300.00 | 10,400.00 | 8,910.60 | 810,977 |
| 2022-04-05 | 10,400.00 | 10,750.00 | 10,200.00 | 10,650.00 | 9,124.79 | 928,003 |
| 2022-04-04 | 10,350.00 | 10,550.00 | 10,200.00 | 10,350.00 | 8,867.76 | 786,170 |
| 2022-04-01 | 9,920.00 | 10,350.00 | 9,900.00 | 10,300.00 | 8,824.92 | 977,721 |
| 2022-03-31 | 9,670.00 | 10,050.00 | 9,670.00 | 10,050.00 | 8,610.72 | 1,052,334 |
| 2022-03-30 | 9,640.00 | 9,800.00 | 9,640.00 | 9,710.00 | 8,319.41 | 472,706 |
| 2022-03-29 | 9,930.00 | 9,940.00 | 9,630.00 | 9,650.00 | 8,268.00 | 708,569 |
| 2022-03-28 | 9,750.00 | 9,800.00 | 9,610.00 | 9,690.00 | 8,302.28 | 529,989 |
| 2022-03-25 | 9,660.00 | 9,860.00 | 9,600.00 | 9,690.00 | 8,302.28 | 753,727 |
| 2022-03-24 | 9,660.00 | 9,730.00 | 9,510.00 | 9,570.00 | 8,199.46 | 450,385 |
| 2022-03-23 | 9,660.00 | 9,720.00 | 9,560.00 | 9,670.00 | 8,285.14 | 747,308 |
| 2022-03-22 | 9,870.00 | 9,870.00 | 9,610.00 | 9,620.00 | 8,242.30 | 1,254,628 |
| 2022-03-21 | 10,950.00 | 11,000.00 | 9,920.00 | 10,000.00 | 8,567.88 | 7,178,560 |
| 2022-03-18 | 10,050.00 | 10,050.00 | 9,670.00 | 9,890.00 | 8,473.63 | 790,601 |
| 2022-03-17 | 9,950.00 | 10,200.00 | 9,830.00 | 10,100.00 | 8,653.56 | 1,202,741 |
| 2022-03-16 | 10,100.00 | 10,150.00 | 9,550.00 | 9,950.00 | 8,525.04 | 1,637,950 |
| 2022-03-15 | 9,560.00 | 9,840.00 | 9,460.00 | 9,800.00 | 8,396.52 | 1,279,701 |
| 2022-03-14 | 9,580.00 | 9,740.00 | 9,460.00 | 9,560.00 | 8,190.89 | 454,995 |
| 2022-03-11 | 9,140.00 | 9,630.00 | 9,130.00 | 9,560.00 | 8,190.89 | 977,556 |
| 2022-03-10 | 8,980.00 | 9,300.00 | 8,970.00 | 9,160.00 | 7,848.18 | 431,370 |
| 2022-03-08 | 8,850.00 | 8,930.00 | 8,810.00 | 8,870.00 | 7,599.71 | 182,459 |
| 2022-03-07 | 9,040.00 | 9,050.00 | 8,890.00 | 8,920.00 | 7,642.55 | 201,687 |
| 2022-03-04 | 9,100.00 | 9,230.00 | 9,000.00 | 9,100.00 | 7,796.77 | 245,854 |
| 2022-03-03 | 9,010.00 | 9,140.00 | 9,000.00 | 9,120.00 | 7,813.91 | 185,541 |
| 2022-03-02 | 8,890.00 | 9,030.00 | 8,880.00 | 9,000.00 | 7,711.09 | 142,035 |
| 2022-02-28 | 8,960.00 | 8,980.00 | 8,790.00 | 8,930.00 | 7,651.12 | 363,617 |
| 2022-02-25 | 8,780.00 | 9,190.00 | 8,750.00 | 9,180.00 | 7,865.31 | 896,294 |
| 2022-02-24 | 8,760.00 | 8,830.00 | 8,650.00 | 8,660.00 | 7,419.78 | 211,910 |
| 2022-02-23 | 8,780.00 | 8,890.00 | 8,740.00 | 8,830.00 | 7,565.44 | 143,855 |
| 2022-02-22 | 8,830.00 | 8,840.00 | 8,760.00 | 8,770.00 | 7,514.03 | 93,776 |
| 2022-02-21 | 8,850.00 | 8,910.00 | 8,780.00 | 8,900.00 | 7,625.41 | 121,772 |
| 2022-02-18 | 8,880.00 | 8,980.00 | 8,820.00 | 8,930.00 | 7,651.12 | 105,267 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.