Seobu T&D Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	9,770.00	9,780.00	9,350.00	9,370.00	9,370.00	306,524
2026-07-16	10,180.00	10,540.00	9,790.00	9,900.00	9,900.00	538,186
2026-07-15	10,670.00	10,810.00	10,060.00	10,230.00	10,230.00	562,167
2026-07-14	10,890.00	11,370.00	10,580.00	10,630.00	10,630.00	536,918
2026-07-13	10,890.00	11,720.00	10,800.00	10,890.00	10,890.00	688,330
2026-07-10	10,400.00	10,960.00	10,400.00	10,790.00	10,790.00	429,982
2026-07-09	10,440.00	10,800.00	10,030.00	10,300.00	10,300.00	841,579
2026-07-08	10,900.00	11,210.00	10,300.00	10,430.00	10,430.00	620,196
2026-07-07	10,250.00	11,270.00	10,120.00	11,110.00	11,110.00	1,074,088
2026-07-06	10,210.00	10,780.00	10,130.00	10,380.00	10,380.00	491,603
2026-07-03	10,210.00	10,330.00	9,630.00	10,220.00	10,220.00	370,033
2026-07-02	10,250.00	11,060.00	10,080.00	10,210.00	10,210.00	739,142
2026-07-01	9,740.00	10,400.00	9,540.00	10,290.00	10,290.00	568,071
2026-06-30	10,320.00	10,550.00	9,570.00	9,650.00	9,650.00	610,822
2026-06-29	9,040.00	10,980.00	9,040.00	10,420.00	10,420.00	801,493
2026-06-26	9,500.00	9,590.00	9,000.00	9,100.00	9,100.00	384,032
2026-06-25	9,830.00	10,120.00	9,500.00	9,500.00	9,500.00	291,319
2026-06-24	9,350.00	9,750.00	9,100.00	9,650.00	9,650.00	512,662
2026-06-23	9,810.00	10,220.00	8,850.00	9,350.00	9,350.00	727,058
2026-06-22	10,230.00	10,600.00	9,840.00	10,010.00	10,010.00	468,839
2026-06-19	10,700.00	10,760.00	10,060.00	10,230.00	10,230.00	474,409
2026-06-18	11,280.00	11,350.00	10,550.00	10,600.00	10,600.00	561,633
2026-06-17	11,540.00	11,700.00	11,240.00	11,280.00	11,280.00	370,805
2026-06-16	11,230.00	11,590.00	11,040.00	11,420.00	11,420.00	466,986
2026-06-15	11,250.00	11,610.00	11,100.00	11,250.00	11,250.00	379,892
2026-06-12	11,740.00	11,950.00	11,110.00	11,150.00	11,150.00	699,747
2026-06-11	11,050.00	11,900.00	11,000.00	11,740.00	11,740.00	931,762
2026-06-10	10,970.00	11,460.00	10,860.00	11,410.00	11,410.00	524,029
2026-06-09	10,680.00	11,570.00	10,530.00	11,090.00	11,090.00	660,785
2026-06-08	10,600.00	11,190.00	10,510.00	10,680.00	10,680.00	496,367
2026-06-05	11,340.00	11,680.00	11,010.00	11,290.00	11,290.00	822,833
2026-06-04	10,790.00	11,450.00	10,600.00	11,340.00	11,340.00	649,854
2026-06-02	10,350.00	10,800.00	10,160.00	10,690.00	10,690.00	747,123
2026-06-01	10,650.00	10,760.00	10,300.00	10,430.00	10,430.00	607,897
2026-05-29	10,910.00	10,950.00	10,350.00	10,670.00	10,670.00	575,105
2026-05-28	10,930.00	11,270.00	10,460.00	10,910.00	10,910.00	728,472
2026-05-27	11,120.00	11,190.00	10,800.00	10,910.00	10,910.00	578,821
2026-05-26	11,920.00	12,150.00	11,090.00	11,140.00	11,140.00	881,591
2026-05-22	12,100.00	12,230.00	11,630.00	11,850.00	11,850.00	492,299
2026-05-21	11,850.00	12,240.00	11,840.00	11,870.00	11,870.00	472,235
2026-05-20	11,970.00	12,110.00	11,470.00	11,720.00	11,720.00	478,361
2026-05-19	12,250.00	12,400.00	11,760.00	11,970.00	11,970.00	720,550
2026-05-18	13,440.00	13,440.00	12,060.00	12,250.00	12,250.00	1,108,073
2026-05-15	14,100.00	14,190.00	13,090.00	13,300.00	13,300.00	819,468
2026-05-14	12,830.00	14,070.00	12,700.00	14,010.00	14,010.00	1,509,879
2026-05-13	12,900.00	13,130.00	12,530.00	12,650.00	12,650.00	536,237
2026-05-12	13,560.00	13,600.00	12,720.00	12,870.00	12,870.00	747,544
2026-05-11	14,110.00	14,110.00	13,420.00	13,590.00	13,590.00	750,804
2026-05-08	14,220.00	14,550.00	14,010.00	14,100.00	14,100.00	531,651
2026-05-07	14,510.00	14,680.00	14,200.00	14,290.00	14,290.00	543,376
2026-05-06	15,000.00	15,070.00	14,200.00	14,370.00	14,370.00	837,886
2026-05-04	15,190.00	15,470.00	14,830.00	14,960.00	14,960.00	709,165
2026-04-30	15,840.00	15,840.00	14,750.00	14,970.00	14,970.00	1,231,348
2026-04-29	14,980.00	16,040.00	14,850.00	15,850.00	15,850.00	1,557,840
2026-04-28	14,900.00	15,350.00	14,760.00	14,840.00	14,840.00	839,244
2026-04-27	14,500.00	15,110.00	14,500.00	14,860.00	14,860.00	1,352,832
2026-04-24	13,620.00	14,340.00	13,610.00	14,180.00	14,180.00	584,840
2026-04-23	14,110.00	14,110.00	13,560.00	13,620.00	13,620.00	428,484
2026-04-22	13,840.00	14,170.00	13,770.00	13,970.00	13,970.00	558,742
2026-04-21	13,890.00	14,150.00	13,670.00	13,830.00	13,830.00	684,047

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	100.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	55.0000 KRW
2022-12-28	51.0000 KRW
2021-12-29	51.0000 KRW
2020-12-29	51.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.