Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | 8,920.00 | 9,030.00 | 8,790.00 | 8,880.00 | 7,608.28 | 186,364 |
| 2022-02-16 | 8,800.00 | 8,930.00 | 8,690.00 | 8,920.00 | 7,642.55 | 148,694 |
| 2022-02-15 | 8,640.00 | 8,790.00 | 8,560.00 | 8,610.00 | 7,376.95 | 146,488 |
| 2022-02-14 | 8,650.00 | 8,740.00 | 8,530.00 | 8,590.00 | 7,359.81 | 196,212 |
| 2022-02-11 | 8,920.00 | 8,960.00 | 8,770.00 | 8,770.00 | 7,514.03 | 160,034 |
| 2022-02-10 | 9,140.00 | 9,150.00 | 8,890.00 | 8,910.00 | 7,633.98 | 222,705 |
| 2022-02-09 | 9,070.00 | 9,160.00 | 9,010.00 | 9,080.00 | 7,779.64 | 142,491 |
| 2022-02-08 | 9,080.00 | 9,190.00 | 8,950.00 | 9,000.00 | 7,711.09 | 243,496 |
| 2022-02-07 | 9,050.00 | 9,200.00 | 8,960.00 | 9,050.00 | 7,753.93 | 301,236 |
| 2022-02-04 | 8,860.00 | 9,070.00 | 8,810.00 | 9,030.00 | 7,736.80 | 199,386 |
| 2022-02-03 | 8,890.00 | 9,140.00 | 8,820.00 | 8,850.00 | 7,582.57 | 251,439 |
| 2022-01-28 | 8,650.00 | 8,970.00 | 8,620.00 | 8,860.00 | 7,591.14 | 223,410 |
| 2022-01-27 | 8,900.00 | 8,950.00 | 8,500.00 | 8,590.00 | 7,359.81 | 287,544 |
| 2022-01-26 | 8,810.00 | 8,960.00 | 8,780.00 | 8,900.00 | 7,625.41 | 142,383 |
| 2022-01-25 | 8,950.00 | 9,010.00 | 8,700.00 | 8,800.00 | 7,539.73 | 272,291 |
| 2022-01-24 | 9,000.00 | 9,120.00 | 8,880.00 | 8,920.00 | 7,642.55 | 221,889 |
| 2022-01-21 | 9,050.00 | 9,090.00 | 8,960.00 | 9,050.00 | 7,753.93 | 150,461 |
| 2022-01-20 | 9,000.00 | 9,090.00 | 8,940.00 | 9,040.00 | 7,745.36 | 112,744 |
| 2022-01-19 | 8,950.00 | 9,060.00 | 8,860.00 | 8,940.00 | 7,659.69 | 192,294 |
| 2022-01-18 | 9,200.00 | 9,300.00 | 8,960.00 | 9,000.00 | 7,711.09 | 231,991 |
| 2022-01-17 | 9,420.00 | 9,460.00 | 9,190.00 | 9,230.00 | 7,908.15 | 176,369 |
| 2022-01-14 | 9,350.00 | 9,670.00 | 9,310.00 | 9,420.00 | 8,070.94 | 559,884 |
| 2022-01-13 | 9,270.00 | 9,420.00 | 9,180.00 | 9,360.00 | 8,019.54 | 406,400 |
| 2022-01-12 | 9,300.00 | 9,360.00 | 9,190.00 | 9,220.00 | 7,899.59 | 124,419 |
| 2022-01-11 | 9,310.00 | 9,320.00 | 9,150.00 | 9,270.00 | 7,942.43 | 195,976 |
| 2022-01-10 | 9,280.00 | 9,340.00 | 9,100.00 | 9,300.00 | 7,968.13 | 253,866 |
| 2022-01-07 | 9,220.00 | 9,310.00 | 9,060.00 | 9,310.00 | 7,976.70 | 227,500 |
| 2022-01-06 | 9,020.00 | 9,250.00 | 9,010.00 | 9,130.00 | 7,822.47 | 275,996 |
| 2022-01-05 | 9,250.00 | 9,380.00 | 9,160.00 | 9,170.00 | 7,856.75 | 301,102 |
| 2022-01-04 | 9,310.00 | 9,370.00 | 9,190.00 | 9,350.00 | 8,010.97 | 305,026 |
| 2022-01-03 | 9,070.00 | 9,360.00 | 9,040.00 | 9,300.00 | 7,968.13 | 922,771 |
| 2021-12-30 | 8,910.00 | 9,060.00 | 8,790.00 | 8,940.00 | 7,659.69 | 236,413 |
| 2021-12-29 | 8,920.00 | 9,100.00 | 8,840.00 | 8,930.00 | 7,651.12 | 219,356 |
| 2021-12-28 | 8,980.00 | 9,090.00 | 8,880.00 | 9,090.00 | 7,592.65 | 326,022 |
| 2021-12-27 | 8,910.00 | 8,990.00 | 8,770.00 | 8,890.00 | 7,425.60 | 244,787 |
| 2021-12-24 | 8,760.00 | 8,970.00 | 8,750.00 | 8,950.00 | 7,475.71 | 297,142 |
| 2021-12-23 | 8,750.00 | 8,780.00 | 8,650.00 | 8,740.00 | 7,300.31 | 217,486 |
| 2021-12-22 | 8,540.00 | 8,750.00 | 8,420.00 | 8,740.00 | 7,300.31 | 248,577 |
| 2021-12-21 | 8,390.00 | 8,540.00 | 8,360.00 | 8,390.00 | 7,007.96 | 260,396 |
| 2021-12-20 | 8,560.00 | 8,560.00 | 8,390.00 | 8,390.00 | 7,007.96 | 384,918 |
| 2021-12-17 | 8,690.00 | 8,700.00 | 8,530.00 | 8,560.00 | 7,149.96 | 299,941 |
| 2021-12-16 | 8,790.00 | 8,830.00 | 8,660.00 | 8,700.00 | 7,266.90 | 138,299 |
| 2021-12-15 | 8,750.00 | 8,780.00 | 8,650.00 | 8,700.00 | 7,266.90 | 120,928 |
| 2021-12-14 | 8,680.00 | 8,830.00 | 8,620.00 | 8,750.00 | 7,308.66 | 193,038 |
| 2021-12-13 | 8,880.00 | 8,920.00 | 8,700.00 | 8,700.00 | 7,266.90 | 284,610 |
| 2021-12-10 | 8,960.00 | 8,960.00 | 8,710.00 | 8,750.00 | 7,308.66 | 281,847 |
| 2021-12-09 | 9,000.00 | 9,000.00 | 8,870.00 | 8,960.00 | 7,484.07 | 232,494 |
| 2021-12-08 | 9,020.00 | 9,070.00 | 8,900.00 | 8,910.00 | 7,442.30 | 189,535 |
| 2021-12-07 | 8,970.00 | 9,070.00 | 8,940.00 | 9,000.00 | 7,517.48 | 154,979 |
| 2021-12-06 | 9,070.00 | 9,070.00 | 8,830.00 | 8,970.00 | 7,492.42 | 145,379 |
| 2021-12-03 | 9,040.00 | 9,230.00 | 8,910.00 | 9,070.00 | 7,575.95 | 339,648 |
| 2021-12-02 | 8,510.00 | 8,880.00 | 8,500.00 | 8,870.00 | 7,408.89 | 219,592 |
| 2021-12-01 | 8,430.00 | 8,670.00 | 8,360.00 | 8,650.00 | 7,225.13 | 226,494 |
| 2021-11-30 | 8,800.00 | 8,840.00 | 8,370.00 | 8,470.00 | 7,074.78 | 465,511 |
| 2021-11-29 | 8,740.00 | 9,080.00 | 8,700.00 | 8,740.00 | 7,300.31 | 421,637 |
| 2021-11-26 | 8,940.00 | 9,020.00 | 8,780.00 | 8,880.00 | 7,417.24 | 316,142 |
| 2021-11-25 | 9,020.00 | 9,100.00 | 8,940.00 | 8,990.00 | 7,509.13 | 158,663 |
| 2021-11-24 | 9,140.00 | 9,230.00 | 9,000.00 | 9,020.00 | 7,534.18 | 215,381 |
| 2021-11-23 | 9,190.00 | 9,260.00 | 9,090.00 | 9,120.00 | 7,617.71 | 168,942 |
| 2021-11-22 | 9,170.00 | 9,320.00 | 9,080.00 | 9,230.00 | 7,709.59 | 334,470 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.