Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 9,320.00 | 9,440.00 | 9,090.00 | 9,110.00 | 7,609.36 | 363,897 |
| 2021-11-18 | 9,560.00 | 9,560.00 | 9,240.00 | 9,310.00 | 7,776.41 | 344,989 |
| 2021-11-17 | 9,450.00 | 9,550.00 | 9,260.00 | 9,540.00 | 7,968.53 | 444,465 |
| 2021-11-16 | 9,210.00 | 9,450.00 | 9,120.00 | 9,250.00 | 7,726.30 | 454,080 |
| 2021-11-15 | 9,270.00 | 9,350.00 | 9,190.00 | 9,190.00 | 7,676.18 | 285,898 |
| 2021-11-12 | 9,250.00 | 9,290.00 | 9,110.00 | 9,260.00 | 7,734.65 | 275,004 |
| 2021-11-11 | 9,200.00 | 9,440.00 | 9,100.00 | 9,230.00 | 7,709.59 | 800,466 |
| 2021-11-10 | 9,250.00 | 9,250.00 | 8,990.00 | 9,000.00 | 7,517.48 | 280,776 |
| 2021-11-09 | 9,160.00 | 9,440.00 | 9,100.00 | 9,160.00 | 7,651.12 | 373,881 |
| 2021-11-08 | 9,020.00 | 9,160.00 | 8,850.00 | 9,150.00 | 7,642.77 | 365,455 |
| 2021-11-05 | 8,880.00 | 8,910.00 | 8,790.00 | 8,900.00 | 7,433.95 | 197,871 |
| 2021-11-04 | 9,000.00 | 9,090.00 | 8,890.00 | 8,900.00 | 7,433.95 | 206,733 |
| 2021-11-03 | 9,000.00 | 9,000.00 | 8,830.00 | 8,930.00 | 7,459.01 | 314,474 |
| 2021-11-02 | 8,860.00 | 9,010.00 | 8,800.00 | 8,990.00 | 7,509.13 | 238,204 |
| 2021-11-01 | 8,840.00 | 8,910.00 | 8,720.00 | 8,740.00 | 7,300.31 | 201,982 |
| 2021-10-29 | 8,780.00 | 8,840.00 | 8,660.00 | 8,750.00 | 7,308.66 | 272,332 |
| 2021-10-28 | 8,950.00 | 9,040.00 | 8,730.00 | 8,740.00 | 7,300.31 | 467,761 |
| 2021-10-27 | 9,080.00 | 9,090.00 | 8,900.00 | 8,920.00 | 7,450.66 | 450,621 |
| 2021-10-26 | 9,190.00 | 9,290.00 | 9,030.00 | 9,100.00 | 7,601.01 | 291,141 |
| 2021-10-25 | 9,230.00 | 9,350.00 | 9,120.00 | 9,170.00 | 7,659.47 | 185,536 |
| 2021-10-22 | 9,170.00 | 9,300.00 | 9,140.00 | 9,220.00 | 7,701.24 | 181,329 |
| 2021-10-21 | 9,120.00 | 9,400.00 | 9,070.00 | 9,170.00 | 7,659.47 | 271,016 |
| 2021-10-20 | 9,380.00 | 9,380.00 | 9,000.00 | 9,070.00 | 7,575.95 | 430,679 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.