Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 13,680.00 | 14,130.00 | 13,410.00 | 13,890.00 | 13,890.00 | 500,076 |
| 2026-04-17 | 13,490.00 | 13,890.00 | 13,420.00 | 13,700.00 | 13,700.00 | 658,112 |
| 2026-04-16 | 13,600.00 | 13,740.00 | 13,440.00 | 13,530.00 | 13,530.00 | 417,823 |
| 2026-04-15 | 13,660.00 | 13,660.00 | 13,190.00 | 13,520.00 | 13,520.00 | 563,108 |
| 2026-04-14 | 13,150.00 | 13,600.00 | 13,080.00 | 13,490.00 | 13,490.00 | 567,328 |
| 2026-04-13 | 13,560.00 | 13,560.00 | 13,010.00 | 13,040.00 | 13,040.00 | 438,880 |
| 2026-04-10 | 13,020.00 | 13,990.00 | 12,950.00 | 13,770.00 | 13,770.00 | 671,811 |
| 2026-04-09 | 13,160.00 | 13,190.00 | 12,810.00 | 12,940.00 | 12,940.00 | 662,504 |
| 2026-04-08 | 13,440.00 | 13,660.00 | 13,100.00 | 13,210.00 | 13,210.00 | 630,182 |
| 2026-04-07 | 13,040.00 | 13,200.00 | 12,840.00 | 12,990.00 | 12,990.00 | 286,159 |
| 2026-04-06 | 13,030.00 | 13,290.00 | 12,710.00 | 12,830.00 | 12,830.00 | 350,886 |
| 2026-04-03 | 13,210.00 | 13,310.00 | 12,900.00 | 13,030.00 | 13,030.00 | 393,092 |
| 2026-04-02 | 13,660.00 | 13,700.00 | 12,820.00 | 12,940.00 | 12,940.00 | 685,644 |
| 2026-04-01 | 13,200.00 | 13,870.00 | 13,090.00 | 13,650.00 | 13,650.00 | 721,391 |
| 2026-03-31 | 13,000.00 | 13,550.00 | 12,970.00 | 13,040.00 | 13,040.00 | 462,737 |
| 2026-03-30 | 13,350.00 | 13,350.00 | 12,970.00 | 13,100.00 | 13,100.00 | 368,338 |
| 2026-03-27 | 13,200.00 | 13,780.00 | 13,190.00 | 13,730.00 | 13,730.00 | 411,312 |
| 2026-03-26 | 14,170.00 | 14,170.00 | 13,390.00 | 13,520.00 | 13,520.00 | 666,632 |
| 2026-03-25 | 14,270.00 | 14,500.00 | 14,070.00 | 14,170.00 | 14,170.00 | 455,089 |
| 2026-03-24 | 14,530.00 | 14,610.00 | 14,140.00 | 14,240.00 | 14,240.00 | 333,372 |
| 2026-03-23 | 14,550.00 | 14,680.00 | 13,980.00 | 14,210.00 | 14,210.00 | 525,311 |
| 2026-03-20 | 14,880.00 | 15,740.00 | 14,840.00 | 14,840.00 | 14,840.00 | 842,068 |
| 2026-03-19 | 14,730.00 | 15,180.00 | 14,550.00 | 14,840.00 | 14,840.00 | 635,274 |
| 2026-03-18 | 15,080.00 | 15,370.00 | 14,710.00 | 15,060.00 | 15,060.00 | 708,362 |
| 2026-03-17 | 15,010.00 | 15,310.00 | 14,870.00 | 14,930.00 | 14,930.00 | 433,113 |
| 2026-03-16 | 15,200.00 | 15,390.00 | 14,710.00 | 14,850.00 | 14,850.00 | 613,698 |
| 2026-03-13 | 14,600.00 | 15,150.00 | 14,580.00 | 14,850.00 | 14,850.00 | 678,396 |
| 2026-03-12 | 14,020.00 | 15,030.00 | 14,020.00 | 14,830.00 | 14,830.00 | 782,184 |
| 2026-03-11 | 14,440.00 | 14,710.00 | 14,150.00 | 14,210.00 | 14,210.00 | 676,946 |
| 2026-03-10 | 14,690.00 | 14,810.00 | 14,190.00 | 14,330.00 | 14,330.00 | 568,380 |
| 2026-03-09 | 14,000.00 | 14,350.00 | 13,490.00 | 14,150.00 | 14,150.00 | 684,581 |
| 2026-03-06 | 13,850.00 | 14,850.00 | 13,850.00 | 14,640.00 | 14,640.00 | 881,183 |
| 2026-03-05 | 14,020.00 | 14,580.00 | 13,760.00 | 14,130.00 | 14,130.00 | 1,372,659 |
| 2026-03-04 | 15,100.00 | 15,100.00 | 13,410.00 | 13,540.00 | 13,540.00 | 1,491,623 |
| 2026-03-03 | 15,580.00 | 15,920.00 | 15,100.00 | 15,320.00 | 15,320.00 | 1,225,473 |
| 2026-02-27 | 15,770.00 | 16,310.00 | 15,620.00 | 15,650.00 | 15,650.00 | 1,034,419 |
| 2026-02-26 | 16,360.00 | 16,530.00 | 15,780.00 | 15,880.00 | 15,880.00 | 1,400,489 |
| 2026-02-25 | 17,380.00 | 17,440.00 | 16,200.00 | 16,310.00 | 16,310.00 | 1,856,718 |
| 2026-02-24 | 17,300.00 | 18,090.00 | 17,000.00 | 17,300.00 | 17,300.00 | 1,221,283 |
| 2026-02-23 | 17,750.00 | 17,920.00 | 17,210.00 | 17,310.00 | 17,310.00 | 1,303,925 |
| 2026-02-20 | 17,330.00 | 17,920.00 | 17,200.00 | 17,250.00 | 17,250.00 | 828,989 |
| 2026-02-19 | 17,460.00 | 17,630.00 | 16,530.00 | 17,220.00 | 17,220.00 | 1,268,295 |
| 2026-02-13 | 17,270.00 | 17,580.00 | 16,790.00 | 17,360.00 | 17,360.00 | 1,033,074 |
| 2026-02-12 | 17,710.00 | 17,710.00 | 17,160.00 | 17,310.00 | 17,310.00 | 1,051,276 |
| 2026-02-11 | 18,350.00 | 18,350.00 | 17,510.00 | 17,620.00 | 17,620.00 | 809,546 |
| 2026-02-10 | 17,970.00 | 18,760.00 | 17,730.00 | 18,300.00 | 18,300.00 | 810,255 |
| 2026-02-09 | 17,680.00 | 18,080.00 | 17,450.00 | 17,800.00 | 17,800.00 | 1,039,800 |
| 2026-02-06 | 18,200.00 | 18,210.00 | 17,000.00 | 17,680.00 | 17,680.00 | 1,261,516 |
| 2026-02-05 | 18,250.00 | 18,960.00 | 17,230.00 | 17,900.00 | 17,900.00 | 2,296,865 |
| 2026-02-04 | 18,050.00 | 20,450.00 | 18,050.00 | 18,580.00 | 18,580.00 | 3,431,880 |
| 2026-02-03 | 18,030.00 | 18,450.00 | 17,520.00 | 18,170.00 | 18,170.00 | 1,490,991 |
| 2026-02-02 | 18,410.00 | 19,270.00 | 17,070.00 | 17,390.00 | 17,390.00 | 2,509,774 |
| 2026-01-30 | 15,890.00 | 17,830.00 | 15,600.00 | 17,590.00 | 17,590.00 | 2,841,170 |
| 2026-01-29 | 15,200.00 | 16,710.00 | 14,720.00 | 15,800.00 | 15,800.00 | 3,333,722 |
| 2026-01-28 | 14,970.00 | 15,640.00 | 14,750.00 | 14,980.00 | 14,980.00 | 1,525,345 |
| 2026-01-27 | 14,720.00 | 15,430.00 | 14,700.00 | 14,940.00 | 14,940.00 | 1,035,198 |
| 2026-01-26 | 14,940.00 | 15,000.00 | 14,470.00 | 14,700.00 | 14,700.00 | 1,082,698 |
| 2026-01-23 | 15,540.00 | 15,550.00 | 14,690.00 | 14,920.00 | 14,920.00 | 1,188,217 |
| 2026-01-22 | 14,450.00 | 15,460.00 | 14,160.00 | 15,060.00 | 15,060.00 | 2,045,803 |
| 2026-01-21 | 13,490.00 | 14,830.00 | 13,460.00 | 14,380.00 | 14,380.00 | 1,775,043 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.