Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 14,020.00 | 14,380.00 | 13,830.00 | 13,940.00 | 13,940.00 | 1,146,716 |
| 2026-01-19 | 13,510.00 | 14,470.00 | 13,380.00 | 13,950.00 | 13,950.00 | 996,336 |
| 2026-01-16 | 13,500.00 | 13,880.00 | 13,330.00 | 13,740.00 | 13,740.00 | 1,028,410 |
| 2026-01-15 | 13,530.00 | 13,770.00 | 13,300.00 | 13,660.00 | 13,660.00 | 1,126,078 |
| 2026-01-14 | 12,860.00 | 13,690.00 | 12,780.00 | 13,320.00 | 13,320.00 | 1,733,090 |
| 2026-01-13 | 12,700.00 | 12,770.00 | 12,450.00 | 12,750.00 | 12,750.00 | 537,431 |
| 2026-01-12 | 12,570.00 | 12,900.00 | 12,340.00 | 12,700.00 | 12,700.00 | 570,489 |
| 2026-01-09 | 12,130.00 | 12,830.00 | 12,090.00 | 12,730.00 | 12,730.00 | 1,020,976 |
| 2026-01-08 | 12,060.00 | 12,370.00 | 11,790.00 | 12,210.00 | 12,210.00 | 937,596 |
| 2026-01-07 | 12,360.00 | 12,420.00 | 11,800.00 | 12,080.00 | 12,080.00 | 1,520,282 |
| 2026-01-06 | 12,490.00 | 12,690.00 | 12,260.00 | 12,370.00 | 12,370.00 | 730,208 |
| 2026-01-05 | 12,750.00 | 12,790.00 | 12,150.00 | 12,520.00 | 12,520.00 | 984,239 |
| 2026-01-02 | 13,000.00 | 13,370.00 | 12,720.00 | 12,790.00 | 12,790.00 | 936,831 |
| 2025-12-30 | 13,280.00 | 13,520.00 | 12,710.00 | 13,100.00 | 13,100.00 | 2,500,312 |
| 2025-12-29 | 12,510.00 | 12,610.00 | 12,370.00 | 12,500.00 | 12,500.00 | 471,838 |
| 2025-12-26 | 13,000.00 | 13,120.00 | 12,550.00 | 12,650.00 | 12,550.00 | 664,497 |
| 2025-12-24 | 12,820.00 | 12,980.00 | 12,620.00 | 12,810.00 | 12,708.74 | 623,174 |
| 2025-12-23 | 12,590.00 | 13,100.00 | 12,360.00 | 12,890.00 | 12,788.10 | 1,270,548 |
| 2025-12-22 | 12,920.00 | 12,930.00 | 12,560.00 | 12,730.00 | 12,629.37 | 1,211,645 |
| 2025-12-19 | 12,960.00 | 13,280.00 | 12,550.00 | 12,920.00 | 12,817.87 | 2,428,140 |
| 2025-12-18 | 12,290.00 | 12,450.00 | 12,120.00 | 12,250.00 | 12,153.16 | 709,444 |
| 2025-12-17 | 12,520.00 | 12,810.00 | 12,370.00 | 12,590.00 | 12,490.47 | 799,354 |
| 2025-12-16 | 13,400.00 | 13,450.00 | 12,500.00 | 12,590.00 | 12,490.47 | 1,515,721 |
| 2025-12-15 | 13,460.00 | 13,660.00 | 13,200.00 | 13,370.00 | 13,264.31 | 2,771,289 |
| 2025-12-12 | 15,770.00 | 15,800.00 | 12,800.00 | 13,150.00 | 13,046.05 | 6,041,445 |
| 2025-12-11 | 11,760.00 | 14,290.00 | 11,560.00 | 14,070.00 | 13,958.77 | 8,559,663 |
| 2025-12-10 | 11,650.00 | 11,880.00 | 11,550.00 | 11,610.00 | 11,518.22 | 573,501 |
| 2025-12-09 | 11,650.00 | 11,870.00 | 11,490.00 | 11,640.00 | 11,547.98 | 364,658 |
| 2025-12-08 | 11,260.00 | 11,810.00 | 11,150.00 | 11,640.00 | 11,547.98 | 754,355 |
| 2025-12-05 | 11,270.00 | 11,350.00 | 11,030.00 | 11,260.00 | 11,170.99 | 577,279 |
| 2025-12-04 | 11,700.00 | 11,760.00 | 11,140.00 | 11,150.00 | 11,061.86 | 1,027,631 |
| 2025-12-03 | 11,500.00 | 12,070.00 | 11,380.00 | 11,860.00 | 11,766.25 | 1,155,925 |
| 2025-12-02 | 11,880.00 | 12,120.00 | 11,190.00 | 11,360.00 | 11,270.20 | 946,183 |
| 2025-12-01 | 11,380.00 | 11,860.00 | 11,270.00 | 11,530.00 | 11,438.85 | 1,293,645 |
| 2025-11-28 | 11,300.00 | 11,400.00 | 10,880.00 | 11,040.00 | 10,952.73 | 821,430 |
| 2025-11-27 | 11,480.00 | 11,670.00 | 10,950.00 | 11,130.00 | 11,042.02 | 813,446 |
| 2025-11-26 | 11,770.00 | 11,850.00 | 11,120.00 | 11,330.00 | 11,240.43 | 1,139,850 |
| 2025-11-25 | 12,330.00 | 12,630.00 | 11,630.00 | 11,850.00 | 11,756.32 | 1,574,348 |
| 2025-11-24 | 13,040.00 | 13,350.00 | 12,460.00 | 12,550.00 | 12,450.79 | 1,099,944 |
| 2025-11-21 | 12,400.00 | 12,880.00 | 12,380.00 | 12,570.00 | 12,470.63 | 1,769,257 |
| 2025-11-20 | 10,890.00 | 12,670.00 | 10,810.00 | 12,480.00 | 12,381.34 | 3,263,007 |
| 2025-11-19 | 10,800.00 | 11,300.00 | 10,680.00 | 11,220.00 | 11,131.30 | 2,139,548 |
| 2025-11-18 | 10,220.00 | 11,140.00 | 10,190.00 | 10,790.00 | 10,704.70 | 3,284,347 |
| 2025-11-17 | 9,600.00 | 10,740.00 | 9,500.00 | 10,300.00 | 10,218.58 | 3,262,419 |
| 2025-11-14 | 8,980.00 | 9,070.00 | 8,700.00 | 8,710.00 | 8,641.15 | 296,060 |
| 2025-11-13 | 9,040.00 | 9,240.00 | 8,900.00 | 8,950.00 | 8,879.25 | 331,316 |
| 2025-11-12 | 9,000.00 | 9,120.00 | 8,930.00 | 9,070.00 | 8,998.30 | 155,560 |
| 2025-11-11 | 9,430.00 | 9,440.00 | 8,820.00 | 8,930.00 | 8,859.41 | 679,764 |
| 2025-11-10 | 9,340.00 | 9,490.00 | 9,200.00 | 9,430.00 | 9,355.45 | 186,582 |
| 2025-11-07 | 9,250.00 | 9,250.00 | 8,960.00 | 9,160.00 | 9,087.59 | 359,416 |
| 2025-11-06 | 9,510.00 | 9,690.00 | 9,130.00 | 9,270.00 | 9,196.72 | 270,350 |
| 2025-11-05 | 9,790.00 | 9,790.00 | 9,190.00 | 9,450.00 | 9,375.30 | 450,014 |
| 2025-11-04 | 9,470.00 | 10,000.00 | 9,400.00 | 9,840.00 | 9,762.21 | 858,925 |
| 2025-11-03 | 9,170.00 | 9,680.00 | 9,160.00 | 9,570.00 | 9,494.35 | 688,121 |
| 2025-10-31 | 9,140.00 | 9,260.00 | 9,000.00 | 9,120.00 | 9,047.91 | 148,731 |
| 2025-10-30 | 9,130.00 | 9,260.00 | 9,040.00 | 9,140.00 | 9,067.75 | 235,791 |
| 2025-10-29 | 9,380.00 | 9,390.00 | 9,150.00 | 9,220.00 | 9,147.11 | 267,340 |
| 2025-10-28 | 9,210.00 | 9,360.00 | 9,150.00 | 9,320.00 | 9,246.32 | 250,556 |
| 2025-10-27 | 9,220.00 | 9,370.00 | 9,120.00 | 9,270.00 | 9,196.72 | 265,888 |
| 2025-10-24 | 9,030.00 | 9,190.00 | 8,970.00 | 9,170.00 | 9,097.51 | 302,940 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.