Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,120.00 | 9,190.00 | 8,900.00 | 9,030.00 | 8,958.62 | 338,095 |
| 2025-10-22 | 9,020.00 | 9,020.00 | 8,770.00 | 8,940.00 | 8,869.33 | 302,424 |
| 2025-10-21 | 9,100.00 | 9,200.00 | 8,950.00 | 8,990.00 | 8,918.93 | 325,658 |
| 2025-10-20 | 8,750.00 | 9,120.00 | 8,660.00 | 9,100.00 | 9,028.06 | 496,359 |
| 2025-10-17 | 8,560.00 | 8,970.00 | 8,510.00 | 8,750.00 | 8,680.83 | 528,063 |
| 2025-10-16 | 8,810.00 | 8,860.00 | 8,490.00 | 8,550.00 | 8,482.41 | 542,776 |
| 2025-10-15 | 8,700.00 | 8,890.00 | 8,530.00 | 8,820.00 | 8,750.28 | 538,992 |
| 2025-10-14 | 9,080.00 | 9,100.00 | 8,450.00 | 8,650.00 | 8,581.62 | 1,047,499 |
| 2025-10-13 | 8,950.00 | 9,270.00 | 8,940.00 | 9,020.00 | 8,948.70 | 435,650 |
| 2025-10-10 | 9,510.00 | 9,590.00 | 8,980.00 | 9,170.00 | 9,097.51 | 765,016 |
| 2025-10-02 | 9,700.00 | 9,700.00 | 9,400.00 | 9,500.00 | 9,424.90 | 430,520 |
| 2025-10-01 | 10,000.00 | 10,060.00 | 9,520.00 | 9,620.00 | 9,543.95 | 724,977 |
| 2025-09-30 | 9,980.00 | 9,990.00 | 9,710.00 | 9,820.00 | 9,742.37 | 352,178 |
| 2025-09-29 | 10,200.00 | 10,540.00 | 9,900.00 | 9,970.00 | 9,891.19 | 673,304 |
| 2025-09-26 | 10,510.00 | 10,510.00 | 10,030.00 | 10,030.00 | 9,950.71 | 517,661 |
| 2025-09-25 | 10,520.00 | 10,700.00 | 10,300.00 | 10,520.00 | 10,436.84 | 402,559 |
| 2025-09-24 | 10,890.00 | 10,970.00 | 10,545.00 | 10,630.00 | 10,545.97 | 475,064 |
| 2025-09-23 | 10,820.00 | 11,020.00 | 10,560.00 | 11,010.00 | 10,922.96 | 671,006 |
| 2025-09-22 | 11,030.00 | 11,150.00 | 10,770.00 | 10,820.00 | 10,734.47 | 561,076 |
| 2025-09-19 | 11,320.00 | 11,370.00 | 10,850.00 | 11,290.00 | 11,200.75 | 733,941 |
| 2025-09-18 | 10,990.00 | 11,380.00 | 10,870.00 | 11,290.00 | 11,200.75 | 1,343,801 |
| 2025-09-17 | 10,590.00 | 10,950.00 | 10,530.00 | 10,890.00 | 10,803.91 | 931,181 |
| 2025-09-16 | 10,670.00 | 10,670.00 | 10,480.00 | 10,600.00 | 10,516.21 | 463,026 |
| 2025-09-15 | 10,300.00 | 10,570.00 | 10,220.00 | 10,540.00 | 10,456.68 | 521,141 |
| 2025-09-12 | 10,290.00 | 10,480.00 | 10,210.00 | 10,340.00 | 10,258.26 | 390,751 |
| 2025-09-11 | 10,180.00 | 10,400.00 | 10,170.00 | 10,300.00 | 10,218.58 | 453,889 |
| 2025-09-10 | 10,430.00 | 10,480.00 | 10,110.00 | 10,170.00 | 10,089.60 | 465,492 |
| 2025-09-09 | 10,310.00 | 10,430.00 | 10,200.00 | 10,280.00 | 10,198.74 | 488,312 |
| 2025-09-08 | 10,380.00 | 10,420.00 | 10,100.00 | 10,270.00 | 10,188.81 | 522,571 |
| 2025-09-05 | 10,570.00 | 10,760.00 | 10,310.00 | 10,360.00 | 10,278.10 | 857,098 |
| 2025-09-04 | 9,570.00 | 10,650.00 | 9,530.00 | 10,650.00 | 10,565.81 | 2,520,341 |
| 2025-09-03 | 9,040.00 | 9,600.00 | 9,000.00 | 9,550.00 | 9,474.51 | 569,412 |
| 2025-09-02 | 9,160.00 | 9,200.00 | 8,900.00 | 9,040.00 | 8,968.54 | 298,902 |
| 2025-09-01 | 9,360.00 | 9,500.00 | 9,050.00 | 9,160.00 | 9,087.59 | 311,410 |
| 2025-08-29 | 9,480.00 | 9,600.00 | 9,140.00 | 9,390.00 | 9,315.77 | 447,698 |
| 2025-08-28 | 9,660.00 | 9,680.00 | 9,380.00 | 9,500.00 | 9,424.90 | 322,614 |
| 2025-08-27 | 9,750.00 | 9,820.00 | 9,590.00 | 9,620.00 | 9,543.95 | 352,806 |
| 2025-08-26 | 9,390.00 | 9,900.00 | 9,300.00 | 9,790.00 | 9,712.61 | 1,075,178 |
| 2025-08-25 | 9,110.00 | 9,260.00 | 9,050.00 | 9,160.00 | 9,087.59 | 248,132 |
| 2025-08-22 | 9,340.00 | 9,520.00 | 9,030.00 | 9,100.00 | 9,028.06 | 737,159 |
| 2025-08-21 | 9,380.00 | 9,710.00 | 9,250.00 | 9,330.00 | 9,256.25 | 389,044 |
| 2025-08-20 | 9,330.00 | 9,430.00 | 9,050.00 | 9,360.00 | 9,286.01 | 559,015 |
| 2025-08-19 | 10,040.00 | 10,060.00 | 9,480.00 | 9,500.00 | 9,424.90 | 766,281 |
| 2025-08-18 | 9,460.00 | 10,330.00 | 9,450.00 | 10,160.00 | 10,079.68 | 1,103,128 |
| 2025-08-14 | 9,680.00 | 9,780.00 | 9,480.00 | 9,550.00 | 9,474.51 | 278,326 |
| 2025-08-13 | 9,990.00 | 10,060.00 | 9,580.00 | 9,670.00 | 9,593.56 | 675,105 |
| 2025-08-12 | 9,760.00 | 10,250.00 | 9,720.00 | 9,910.00 | 9,831.66 | 801,450 |
| 2025-08-11 | 9,830.00 | 9,900.00 | 9,670.00 | 9,750.00 | 9,672.92 | 467,252 |
| 2025-08-08 | 9,570.00 | 9,940.00 | 9,520.00 | 9,690.00 | 9,613.40 | 677,664 |
| 2025-08-07 | 9,520.00 | 9,680.00 | 9,330.00 | 9,520.00 | 9,444.74 | 479,228 |
| 2025-08-06 | 9,200.00 | 9,740.00 | 8,890.00 | 9,510.00 | 9,434.82 | 1,647,613 |
| 2025-08-05 | 8,780.00 | 8,820.00 | 8,630.00 | 8,800.00 | 8,730.43 | 309,943 |
| 2025-08-04 | 8,350.00 | 8,680.00 | 8,280.00 | 8,560.00 | 8,492.33 | 321,746 |
| 2025-08-01 | 8,650.00 | 8,690.00 | 8,220.00 | 8,350.00 | 8,283.99 | 617,334 |
| 2025-07-31 | 8,640.00 | 8,990.00 | 8,590.00 | 8,750.00 | 8,680.83 | 708,486 |
| 2025-07-30 | 8,600.00 | 8,740.00 | 8,570.00 | 8,630.00 | 8,561.78 | 291,446 |
| 2025-07-29 | 8,700.00 | 8,770.00 | 8,480.00 | 8,640.00 | 8,571.70 | 670,938 |
| 2025-07-28 | 8,950.00 | 9,080.00 | 8,600.00 | 8,680.00 | 8,611.38 | 1,507,194 |
| 2025-07-25 | 9,770.00 | 9,840.00 | 9,100.00 | 9,160.00 | 9,087.59 | 939,022 |
| 2025-07-24 | 10,000.00 | 10,020.00 | 9,650.00 | 9,780.00 | 9,702.69 | 459,511 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.