Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 10,200.00 | 10,200.00 | 9,650.00 | 9,990.00 | 9,911.03 | 921,903 |
| 2025-07-22 | 10,060.00 | 10,530.00 | 10,040.00 | 10,240.00 | 10,159.05 | 1,407,150 |
| 2025-07-21 | 9,900.00 | 10,040.00 | 9,780.00 | 9,870.00 | 9,791.98 | 493,150 |
| 2025-07-18 | 9,870.00 | 10,210.00 | 9,770.00 | 10,060.00 | 9,980.47 | 635,372 |
| 2025-07-17 | 9,650.00 | 9,880.00 | 9,610.00 | 9,870.00 | 9,791.98 | 344,982 |
| 2025-07-16 | 9,750.00 | 9,930.00 | 9,550.00 | 9,600.00 | 9,524.11 | 368,122 |
| 2025-07-15 | 9,910.00 | 9,990.00 | 9,680.00 | 9,750.00 | 9,672.92 | 487,414 |
| 2025-07-14 | 9,980.00 | 10,160.00 | 9,730.00 | 9,980.00 | 9,901.11 | 388,728 |
| 2025-07-11 | 9,930.00 | 10,070.00 | 9,770.00 | 9,940.00 | 9,861.42 | 585,556 |
| 2025-07-10 | 9,840.00 | 10,170.00 | 9,830.00 | 9,910.00 | 9,831.66 | 695,365 |
| 2025-07-09 | 9,950.00 | 10,160.00 | 9,790.00 | 9,960.00 | 9,881.26 | 522,179 |
| 2025-07-08 | 9,940.00 | 10,040.00 | 9,800.00 | 10,040.00 | 9,960.63 | 531,573 |
| 2025-07-07 | 9,100.00 | 10,050.00 | 8,850.00 | 9,920.00 | 9,841.58 | 2,167,703 |
| 2025-07-04 | 9,460.00 | 9,650.00 | 9,080.00 | 9,100.00 | 9,028.06 | 422,205 |
| 2025-07-03 | 9,540.00 | 9,850.00 | 9,410.00 | 9,530.00 | 9,454.66 | 963,213 |
| 2025-07-02 | 9,330.00 | 9,360.00 | 9,030.00 | 9,180.00 | 9,107.43 | 377,548 |
| 2025-07-01 | 9,040.00 | 9,580.00 | 8,990.00 | 9,300.00 | 9,226.48 | 923,988 |
| 2025-06-30 | 8,930.00 | 9,070.00 | 8,780.00 | 8,820.00 | 8,750.28 | 253,189 |
| 2025-06-27 | 8,880.00 | 8,990.00 | 8,630.00 | 8,780.00 | 8,710.59 | 411,387 |
| 2025-06-26 | 9,000.00 | 9,120.00 | 8,750.00 | 8,890.00 | 8,819.72 | 524,642 |
| 2025-06-25 | 9,100.00 | 9,190.00 | 8,930.00 | 9,070.00 | 8,998.30 | 379,293 |
| 2025-06-24 | 9,390.00 | 9,390.00 | 8,980.00 | 9,130.00 | 9,057.83 | 516,468 |
| 2025-06-23 | 8,870.00 | 9,320.00 | 8,810.00 | 9,270.00 | 9,196.72 | 689,533 |
| 2025-06-20 | 8,800.00 | 9,120.00 | 8,610.00 | 8,930.00 | 8,859.41 | 764,340 |
| 2025-06-19 | 8,730.00 | 8,910.00 | 8,580.00 | 8,790.00 | 8,720.51 | 537,081 |
| 2025-06-18 | 8,500.00 | 8,750.00 | 8,440.00 | 8,650.00 | 8,581.62 | 487,545 |
| 2025-06-17 | 8,780.00 | 8,810.00 | 8,300.00 | 8,500.00 | 8,432.81 | 622,478 |
| 2025-06-16 | 8,240.00 | 8,820.00 | 7,830.00 | 8,750.00 | 8,680.83 | 1,358,900 |
| 2025-06-13 | 8,110.00 | 8,150.00 | 7,730.00 | 7,920.00 | 7,857.39 | 828,118 |
| 2025-06-12 | 8,180.00 | 8,450.00 | 8,110.00 | 8,120.00 | 8,055.81 | 466,911 |
| 2025-06-11 | 8,360.00 | 8,360.00 | 8,130.00 | 8,190.00 | 8,125.26 | 414,586 |
| 2025-06-10 | 8,320.00 | 8,390.00 | 8,030.00 | 8,330.00 | 8,264.15 | 439,264 |
| 2025-06-09 | 8,250.00 | 8,480.00 | 8,190.00 | 8,260.00 | 8,194.70 | 537,298 |
| 2025-06-05 | 8,350.00 | 8,380.00 | 8,050.00 | 8,130.00 | 8,065.73 | 565,942 |
| 2025-06-04 | 8,320.00 | 8,550.00 | 8,300.00 | 8,350.00 | 8,283.99 | 690,814 |
| 2025-06-02 | 7,970.00 | 8,330.00 | 7,950.00 | 8,220.00 | 8,155.02 | 856,071 |
| 2025-05-30 | 7,730.00 | 8,140.00 | 7,680.00 | 7,820.00 | 7,758.18 | 784,754 |
| 2025-05-29 | 7,500.00 | 7,760.00 | 7,500.00 | 7,700.00 | 7,639.13 | 393,495 |
| 2025-05-28 | 7,610.00 | 7,750.00 | 7,500.00 | 7,550.00 | 7,490.32 | 371,257 |
| 2025-05-27 | 7,250.00 | 7,760.00 | 7,240.00 | 7,660.00 | 7,599.45 | 1,664,816 |
| 2025-05-26 | 6,830.00 | 7,170.00 | 6,800.00 | 6,930.00 | 6,875.22 | 477,248 |
| 2025-05-23 | 6,770.00 | 6,800.00 | 6,640.00 | 6,660.00 | 6,607.35 | 164,957 |
| 2025-05-22 | 6,650.00 | 6,860.00 | 6,630.00 | 6,760.00 | 6,706.56 | 233,736 |
| 2025-05-21 | 6,600.00 | 6,960.00 | 6,600.00 | 6,760.00 | 6,706.56 | 458,411 |
| 2025-05-20 | 6,330.00 | 6,730.00 | 6,230.00 | 6,630.00 | 6,577.59 | 502,090 |
| 2025-05-19 | 6,350.00 | 6,370.00 | 6,220.00 | 6,300.00 | 6,250.20 | 161,916 |
| 2025-05-16 | 6,320.00 | 6,330.00 | 6,170.00 | 6,310.00 | 6,260.12 | 174,362 |
| 2025-05-15 | 6,120.00 | 6,330.00 | 6,100.00 | 6,250.00 | 6,200.59 | 159,424 |
| 2025-05-14 | 6,080.00 | 6,180.00 | 6,020.00 | 6,140.00 | 6,091.46 | 92,252 |
| 2025-05-13 | 6,050.00 | 6,090.00 | 6,020.00 | 6,030.00 | 5,982.33 | 50,838 |
| 2025-05-12 | 5,890.00 | 6,040.00 | 5,880.00 | 6,040.00 | 5,992.25 | 121,492 |
| 2025-05-09 | 5,920.00 | 5,920.00 | 5,780.00 | 5,830.00 | 5,783.91 | 127,042 |
| 2025-05-08 | 5,940.00 | 5,970.00 | 5,880.00 | 5,940.00 | 5,893.04 | 67,792 |
| 2025-05-07 | 5,840.00 | 5,950.00 | 5,820.00 | 5,940.00 | 5,893.04 | 102,455 |
| 2025-05-02 | 5,720.00 | 5,830.00 | 5,720.00 | 5,790.00 | 5,744.23 | 57,099 |
| 2025-04-30 | 5,790.00 | 5,870.00 | 5,700.00 | 5,770.00 | 5,724.39 | 92,095 |
| 2025-04-29 | 5,730.00 | 5,850.00 | 5,730.00 | 5,810.00 | 5,764.07 | 65,072 |
| 2025-04-28 | 5,760.00 | 5,770.00 | 5,680.00 | 5,750.00 | 5,704.55 | 77,308 |
| 2025-04-25 | 5,690.00 | 5,750.00 | 5,670.00 | 5,720.00 | 5,674.78 | 69,816 |
| 2025-04-24 | 5,720.00 | 5,760.00 | 5,640.00 | 5,690.00 | 5,645.02 | 57,601 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.