Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 5,800.00 | 5,800.00 | 5,710.00 | 5,750.00 | 5,704.55 | 46,478 |
| 2025-04-22 | 5,750.00 | 5,810.00 | 5,680.00 | 5,750.00 | 5,704.55 | 93,575 |
| 2025-04-21 | 5,730.00 | 5,770.00 | 5,690.00 | 5,750.00 | 5,704.55 | 59,303 |
| 2025-04-18 | 5,570.00 | 5,700.00 | 5,570.00 | 5,700.00 | 5,654.94 | 54,475 |
| 2025-04-17 | 5,500.00 | 5,690.00 | 5,410.00 | 5,650.00 | 5,605.34 | 128,687 |
| 2025-04-16 | 5,500.00 | 5,580.00 | 5,450.00 | 5,500.00 | 5,456.52 | 71,390 |
| 2025-04-15 | 5,480.00 | 5,600.00 | 5,470.00 | 5,550.00 | 5,506.13 | 36,739 |
| 2025-04-14 | 5,460.00 | 5,600.00 | 5,450.00 | 5,510.00 | 5,466.44 | 66,659 |
| 2025-04-11 | 5,510.00 | 5,530.00 | 5,420.00 | 5,480.00 | 5,436.68 | 50,794 |
| 2025-04-10 | 5,370.00 | 5,580.00 | 5,370.00 | 5,580.00 | 5,535.89 | 132,295 |
| 2025-04-09 | 5,500.00 | 5,500.00 | 5,250.00 | 5,340.00 | 5,297.79 | 78,160 |
| 2025-04-08 | 5,280.00 | 5,490.00 | 5,280.00 | 5,440.00 | 5,397.00 | 106,396 |
| 2025-04-07 | 5,320.00 | 5,420.00 | 5,200.00 | 5,280.00 | 5,238.26 | 118,727 |
| 2025-04-04 | 5,400.00 | 5,540.00 | 5,320.00 | 5,500.00 | 5,456.52 | 84,344 |
| 2025-04-03 | 5,430.00 | 5,460.00 | 5,320.00 | 5,360.00 | 5,317.63 | 106,460 |
| 2025-04-02 | 5,580.00 | 5,610.00 | 5,460.00 | 5,520.00 | 5,476.36 | 55,552 |
| 2025-04-01 | 5,510.00 | 5,640.00 | 5,470.00 | 5,600.00 | 5,555.73 | 100,003 |
| 2025-03-31 | 5,490.00 | 5,580.00 | 5,410.00 | 5,500.00 | 5,456.52 | 97,538 |
| 2025-03-28 | 5,530.00 | 5,620.00 | 5,520.00 | 5,580.00 | 5,535.89 | 56,827 |
| 2025-03-27 | 5,760.00 | 5,760.00 | 5,620.00 | 5,620.00 | 5,575.57 | 35,915 |
| 2025-03-26 | 5,750.00 | 5,760.00 | 5,600.00 | 5,740.00 | 5,694.62 | 105,106 |
| 2025-03-25 | 5,780.00 | 5,870.00 | 5,610.00 | 5,670.00 | 5,625.18 | 129,705 |
| 2025-03-24 | 5,820.00 | 5,930.00 | 5,780.00 | 5,840.00 | 5,793.83 | 119,150 |
| 2025-03-21 | 5,830.00 | 5,960.00 | 5,800.00 | 5,860.00 | 5,813.68 | 304,263 |
| 2025-03-20 | 5,730.00 | 5,850.00 | 5,700.00 | 5,800.00 | 5,754.15 | 206,683 |
| 2025-03-19 | 5,560.00 | 5,700.00 | 5,560.00 | 5,690.00 | 5,645.02 | 122,838 |
| 2025-03-18 | 5,490.00 | 5,590.00 | 5,490.00 | 5,560.00 | 5,516.05 | 81,880 |
| 2025-03-17 | 5,450.00 | 5,520.00 | 5,390.00 | 5,470.00 | 5,426.76 | 126,662 |
| 2025-03-14 | 5,360.00 | 5,550.00 | 5,360.00 | 5,430.00 | 5,387.08 | 134,019 |
| 2025-03-13 | 5,520.00 | 5,530.00 | 5,340.00 | 5,340.00 | 5,297.79 | 183,194 |
| 2025-03-12 | 5,440.00 | 5,600.00 | 5,440.00 | 5,500.00 | 5,456.52 | 88,382 |
| 2025-03-11 | 5,450.00 | 5,460.00 | 5,360.00 | 5,450.00 | 5,406.92 | 116,971 |
| 2025-03-10 | 5,580.00 | 5,620.00 | 5,490.00 | 5,500.00 | 5,456.52 | 127,475 |
| 2025-03-07 | 5,610.00 | 5,680.00 | 5,570.00 | 5,620.00 | 5,575.57 | 65,510 |
| 2025-03-06 | 5,660.00 | 5,660.00 | 5,560.00 | 5,630.00 | 5,585.49 | 58,031 |
| 2025-03-05 | 5,640.00 | 5,670.00 | 5,570.00 | 5,640.00 | 5,595.42 | 37,733 |
| 2025-03-04 | 5,560.00 | 5,650.00 | 5,500.00 | 5,610.00 | 5,565.65 | 72,510 |
| 2025-02-28 | 5,710.00 | 5,750.00 | 5,550.00 | 5,590.00 | 5,545.81 | 119,170 |
| 2025-02-27 | 5,760.00 | 5,790.00 | 5,710.00 | 5,760.00 | 5,714.47 | 36,517 |
| 2025-02-26 | 5,670.00 | 5,800.00 | 5,670.00 | 5,770.00 | 5,724.39 | 75,982 |
| 2025-02-25 | 5,680.00 | 5,730.00 | 5,660.00 | 5,690.00 | 5,645.02 | 38,737 |
| 2025-02-24 | 5,680.00 | 5,740.00 | 5,620.00 | 5,710.00 | 5,664.86 | 57,615 |
| 2025-02-21 | 5,730.00 | 5,730.00 | 5,620.00 | 5,680.00 | 5,635.10 | 93,777 |
| 2025-02-20 | 5,550.00 | 5,740.00 | 5,550.00 | 5,690.00 | 5,645.02 | 174,673 |
| 2025-02-19 | 5,570.00 | 5,590.00 | 5,540.00 | 5,540.00 | 5,496.21 | 110,244 |
| 2025-02-18 | 5,620.00 | 5,620.00 | 5,530.00 | 5,560.00 | 5,516.05 | 55,665 |
| 2025-02-17 | 5,640.00 | 5,640.00 | 5,540.00 | 5,570.00 | 5,525.97 | 79,790 |
| 2025-02-14 | 5,520.00 | 5,630.00 | 5,510.00 | 5,600.00 | 5,555.73 | 54,668 |
| 2025-02-13 | 5,510.00 | 5,550.00 | 5,480.00 | 5,530.00 | 5,486.28 | 48,383 |
| 2025-02-12 | 5,460.00 | 5,540.00 | 5,420.00 | 5,520.00 | 5,476.36 | 83,063 |
| 2025-02-11 | 5,510.00 | 5,510.00 | 5,430.00 | 5,460.00 | 5,416.84 | 47,083 |
| 2025-02-10 | 5,450.00 | 5,510.00 | 5,400.00 | 5,460.00 | 5,416.84 | 66,958 |
| 2025-02-07 | 5,470.00 | 5,520.00 | 5,450.00 | 5,480.00 | 5,436.68 | 34,956 |
| 2025-02-06 | 5,470.00 | 5,530.00 | 5,460.00 | 5,490.00 | 5,446.60 | 22,524 |
| 2025-02-05 | 5,500.00 | 5,560.00 | 5,420.00 | 5,480.00 | 5,436.68 | 89,749 |
| 2025-02-04 | 5,600.00 | 5,600.00 | 5,470.00 | 5,470.00 | 5,426.76 | 47,027 |
| 2025-02-03 | 5,530.00 | 5,530.00 | 5,350.00 | 5,470.00 | 5,426.76 | 97,345 |
| 2025-01-31 | 5,590.00 | 5,590.00 | 5,480.00 | 5,530.00 | 5,486.28 | 51,304 |
| 2025-01-24 | 5,610.00 | 5,610.00 | 5,510.00 | 5,510.00 | 5,466.44 | 56,029 |
| 2025-01-23 | 5,650.00 | 5,670.00 | 5,490.00 | 5,590.00 | 5,545.81 | 91,470 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.