Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 5,650.00 | 5,670.00 | 5,490.00 | 5,590.00 | 5,545.81 | 91,470 |
| 2025-01-22 | 5,540.00 | 5,660.00 | 5,540.00 | 5,650.00 | 5,605.34 | 109,972 |
| 2025-01-21 | 5,590.00 | 5,600.00 | 5,510.00 | 5,550.00 | 5,506.13 | 49,272 |
| 2025-01-20 | 5,540.00 | 5,610.00 | 5,520.00 | 5,550.00 | 5,506.13 | 71,716 |
| 2025-01-17 | 5,470.00 | 5,570.00 | 5,470.00 | 5,570.00 | 5,525.97 | 62,874 |
| 2025-01-16 | 5,480.00 | 5,590.00 | 5,480.00 | 5,520.00 | 5,476.36 | 37,511 |
| 2025-01-15 | 5,490.00 | 5,570.00 | 5,450.00 | 5,480.00 | 5,436.68 | 43,183 |
| 2025-01-14 | 5,470.00 | 5,540.00 | 5,400.00 | 5,490.00 | 5,446.60 | 62,125 |
| 2025-01-13 | 5,480.00 | 5,540.00 | 5,410.00 | 5,420.00 | 5,377.15 | 47,555 |
| 2025-01-10 | 5,440.00 | 5,560.00 | 5,440.00 | 5,550.00 | 5,506.13 | 74,035 |
| 2025-01-09 | 5,480.00 | 5,550.00 | 5,450.00 | 5,490.00 | 5,446.60 | 43,439 |
| 2025-01-08 | 5,510.00 | 5,520.00 | 5,400.00 | 5,520.00 | 5,476.36 | 118,249 |
| 2025-01-07 | 5,570.00 | 5,590.00 | 5,500.00 | 5,520.00 | 5,476.36 | 43,806 |
| 2025-01-06 | 5,510.00 | 5,580.00 | 5,510.00 | 5,540.00 | 5,496.21 | 55,377 |
| 2025-01-03 | 5,450.00 | 5,570.00 | 5,450.00 | 5,520.00 | 5,476.36 | 55,706 |
| 2025-01-02 | 5,360.00 | 5,530.00 | 5,360.00 | 5,500.00 | 5,456.52 | 49,252 |
| 2024-12-30 | 5,480.00 | 5,520.00 | 5,360.00 | 5,420.00 | 5,377.15 | 69,452 |
| 2024-12-27 | 5,500.00 | 5,500.00 | 5,260.00 | 5,430.00 | 5,387.08 | 103,851 |
| 2024-12-26 | 5,520.00 | 5,550.00 | 5,450.00 | 5,520.00 | 5,377.15 | 49,665 |
| 2024-12-24 | 5,520.00 | 5,850.00 | 5,440.00 | 5,500.00 | 5,357.67 | 347,737 |
| 2024-12-23 | 5,330.00 | 5,520.00 | 5,270.00 | 5,520.00 | 5,377.15 | 248,827 |
| 2024-12-20 | 5,260.00 | 5,300.00 | 5,060.00 | 5,060.00 | 4,929.06 | 214,584 |
| 2024-12-19 | 5,410.00 | 5,430.00 | 5,290.00 | 5,310.00 | 5,172.59 | 108,483 |
| 2024-12-18 | 5,550.00 | 5,550.00 | 5,350.00 | 5,430.00 | 5,289.48 | 147,240 |
| 2024-12-17 | 5,560.00 | 5,590.00 | 5,440.00 | 5,440.00 | 5,299.22 | 85,187 |
| 2024-12-16 | 5,610.00 | 5,620.00 | 5,560.00 | 5,570.00 | 5,425.86 | 51,589 |
| 2024-12-13 | 5,620.00 | 5,640.00 | 5,560.00 | 5,620.00 | 5,474.57 | 96,762 |
| 2024-12-12 | 5,600.00 | 5,650.00 | 5,540.00 | 5,570.00 | 5,425.86 | 160,372 |
| 2024-12-11 | 5,560.00 | 5,670.00 | 5,550.00 | 5,600.00 | 5,455.08 | 54,673 |
| 2024-12-10 | 5,460.00 | 5,670.00 | 5,450.00 | 5,600.00 | 5,455.08 | 90,142 |
| 2024-12-09 | 5,650.00 | 5,660.00 | 5,350.00 | 5,350.00 | 5,211.55 | 146,133 |
| 2024-12-06 | 5,600.00 | 5,680.00 | 5,400.00 | 5,680.00 | 5,533.01 | 177,021 |
| 2024-12-05 | 5,560.00 | 5,710.00 | 5,470.00 | 5,530.00 | 5,386.90 | 109,113 |
| 2024-12-04 | 5,710.00 | 5,750.00 | 5,580.00 | 5,610.00 | 5,464.83 | 115,618 |
| 2024-12-03 | 5,870.00 | 5,890.00 | 5,790.00 | 5,800.00 | 5,649.91 | 74,510 |
| 2024-12-02 | 6,000.00 | 6,000.00 | 5,810.00 | 5,870.00 | 5,718.10 | 66,508 |
| 2024-11-29 | 6,090.00 | 6,090.00 | 5,800.00 | 5,910.00 | 5,757.06 | 158,817 |
| 2024-11-28 | 6,040.00 | 6,170.00 | 5,940.00 | 6,060.00 | 5,903.18 | 187,756 |
| 2024-11-27 | 6,040.00 | 6,040.00 | 5,930.00 | 6,000.00 | 5,844.73 | 50,460 |
| 2024-11-26 | 5,960.00 | 6,020.00 | 5,920.00 | 6,000.00 | 5,844.73 | 32,035 |
| 2024-11-25 | 5,800.00 | 5,990.00 | 5,800.00 | 5,980.00 | 5,825.25 | 65,588 |
| 2024-11-22 | 5,840.00 | 5,870.00 | 5,780.00 | 5,850.00 | 5,698.61 | 41,390 |
| 2024-11-21 | 5,700.00 | 5,810.00 | 5,640.00 | 5,810.00 | 5,659.65 | 63,060 |
| 2024-11-20 | 5,840.00 | 5,840.00 | 5,620.00 | 5,650.00 | 5,503.79 | 69,250 |
| 2024-11-19 | 5,740.00 | 5,780.00 | 5,690.00 | 5,700.00 | 5,552.50 | 44,436 |
| 2024-11-18 | 5,620.00 | 5,810.00 | 5,620.00 | 5,760.00 | 5,610.94 | 105,000 |
| 2024-11-15 | 5,460.00 | 5,720.00 | 5,460.00 | 5,670.00 | 5,523.27 | 166,840 |
| 2024-11-14 | 5,700.00 | 6,250.00 | 5,480.00 | 5,480.00 | 5,338.19 | 1,219,601 |
| 2024-11-13 | 5,650.00 | 5,860.00 | 5,650.00 | 5,700.00 | 5,552.50 | 135,050 |
| 2024-11-12 | 5,900.00 | 5,930.00 | 5,770.00 | 5,820.00 | 5,669.39 | 157,084 |
| 2024-11-11 | 6,050.00 | 6,090.00 | 5,920.00 | 5,950.00 | 5,796.03 | 97,876 |
| 2024-11-08 | 6,170.00 | 6,210.00 | 6,080.00 | 6,080.00 | 5,922.66 | 63,112 |
| 2024-11-07 | 6,130.00 | 6,150.00 | 6,080.00 | 6,120.00 | 5,961.63 | 160,021 |
| 2024-11-06 | 6,160.00 | 6,190.00 | 6,090.00 | 6,130.00 | 5,971.37 | 74,667 |
| 2024-11-05 | 6,200.00 | 6,260.00 | 6,120.00 | 6,160.00 | 6,000.59 | 64,363 |
| 2024-11-04 | 6,130.00 | 6,290.00 | 6,120.00 | 6,260.00 | 6,098.00 | 106,787 |
| 2024-11-01 | 6,170.00 | 6,170.00 | 6,060.00 | 6,130.00 | 5,971.37 | 82,001 |
| 2024-10-31 | 6,020.00 | 6,180.00 | 5,960.00 | 6,180.00 | 6,020.07 | 77,611 |
| 2024-10-30 | 6,120.00 | 6,120.00 | 6,050.00 | 6,080.00 | 5,922.66 | 32,922 |
| 2024-10-29 | 6,040.00 | 6,120.00 | 6,000.00 | 6,120.00 | 5,961.63 | 63,808 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.